S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,4600 19:43 |
113,0200 113,6700 |
-1,94 % -2,21 |
113,9200 110,7210 |
197,60 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,0100 19:42 |
174,3800 173,9300 |
-1,68 % -2,92 |
175,7200 169,7700 |
2,60 Mio. | |
|
Quanta Services Inc US74762E1029 |
269,38 19:43 |
270,36 270,36 |
-0,36 % -0,98 |
271,47 268,54 |
235,87 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,40 19:40 |
153,53 153,60 |
+0,52 % 0,80 |
155,29 153,38 |
140,08 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
168,82 19:40 |
170,21 172,45 |
-2,10 % -3,63 |
170,90 167,32 |
200,15 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,83 19:42 |
117,61 117,68 |
+0,13 % 0,15 |
118,42 117,53 |
174,73 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,78 19:42 |
62,30 62,15 |
-0,60 % -0,37 |
62,41 61,77 |
1,30 Mio. | |
|
Regency Centers Corporation US7588491032 |
71,4100 19:43 |
71,3800 71,2700 |
+0,20 % 0,14 |
71,7700 71,2700 |
288,62 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.203,5200 19:41 |
1.196,0600 1.201,7600 |
+0,15 % 1,76 |
1.206,6600 1.196,0600 |
110,09 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,89 19:43 |
22,74 22,76 |
+0,57 % 0,13 |
23,15 22,65 |
1,58 Mio. | |
|
Republic Services Inc US7607591002 |
207,12 19:43 |
207,59 206,97 |
+0,07 % 0,15 |
208,31 207,01 |
189,29 Tsd. | |
|
ResMed Inc US7611521078 |
244,85 19:43 |
240,54 242,25 |
+1,07 % 2,60 |
246,80 239,37 |
690,68 Tsd. | |
|
Revvity Inc US7140461093 |
121,52 19:42 |
121,62 122,44 |
-0,75 % -0,92 |
123,41 121,52 |
230,20 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,49 19:42 |
263,82 263,32 |
-0,69 % -1,83 |
263,92 260,99 |
226,86 Tsd. | |
|
Rollins Inc US7757111049 |
50,09 19:42 |
49,70 49,56 |
+1,07 % 0,53 |
50,42 49,51 |
472,95 Tsd. |