S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
122,5600 17:14 |
124,2600 125,1400 |
-2,06 % -2,58 |
125,2400 122,5400 |
180,37 Tsd. | |
|
QUALCOMM Inc US7475251036 |
183,5500 17:14 |
189,3350 193,3500 |
-5,07 % -9,80 |
189,6100 183,5100 |
2,94 Mio. | |
|
Quanta Services Inc US74762E1029 |
260,06 17:14 |
261,11 264,46 |
-1,66 % -4,40 |
262,21 257,20 |
106,64 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
142,07 17:14 |
141,99 140,96 |
+0,79 % 1,11 |
144,08 140,06 |
201,25 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,95 17:13 |
166,68 167,01 |
-0,64 % -1,07 |
167,75 164,88 |
86,51 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
113,27 17:14 |
112,16 111,81 |
+1,31 % 1,46 |
114,24 111,23 |
654,70 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,64 17:14 |
57,49 57,49 |
+0,25 % 0,14 |
57,94 57,25 |
1,26 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,0000 17:14 |
66,4400 66,4200 |
-0,63 % -0,42 |
66,6500 65,7500 |
310,24 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,1800 17:13 |
1.056,0000 1.055,5700 |
-0,04 % -0,39 |
1.066,2300 1.052,8100 |
65,11 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,45 17:14 |
22,39 22,39 |
+0,27 % 0,06 |
22,56 22,20 |
1,32 Mio. | |
|
Republic Services Inc US7607591002 |
199,06 17:14 |
198,29 199,04 |
+0,01 % 0,02 |
200,05 197,81 |
410,97 Tsd. | |
|
ResMed Inc US7611521078 |
208,92 17:14 |
208,35 209,53 |
-0,29 % -0,62 |
210,76 206,44 |
77,30 Tsd. | |
|
Revvity Inc US7140461093 |
111,62 17:14 |
110,34 110,04 |
+1,43 % 1,58 |
112,36 110,32 |
189,03 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
269,27 17:13 |
270,10 272,15 |
-1,06 % -2,88 |
272,87 267,02 |
141,40 Tsd. | |
|
Rollins Inc US7757111049 |
50,25 17:14 |
50,12 49,95 |
+0,60 % 0,30 |
50,28 49,81 |
192,85 Tsd. |