S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,4400 19:12 |
124,2600 125,1400 |
-2,16 % -2,70 |
125,2400 121,4500 |
335,02 Tsd. | |
QUALCOMM Inc US7475251036 |
183,3500 19:13 |
189,3350 193,3500 |
-5,17 % -10,00 |
189,6100 181,1600 |
5,87 Mio. | |
Quanta Services Inc US74762E1029 |
255,97 19:12 |
261,11 264,46 |
-3,21 % -8,49 |
262,21 254,70 |
264,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
143,92 19:11 |
141,99 140,96 |
+2,10 % 2,96 |
144,08 140,06 |
373,57 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,75 19:12 |
166,68 167,01 |
-1,35 % -2,26 |
167,75 164,34 |
183,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
113,63 19:12 |
112,16 111,81 |
+1,63 % 1,82 |
114,24 111,23 |
1,05 Mio. | |
Realty Income Corporation US7561091049 |
57,72 19:13 |
57,49 57,49 |
+0,40 % 0,23 |
57,94 57,25 |
1,97 Mio. | |
Regency Centers Corporation US7588491032 |
66,0700 19:12 |
66,4400 66,4200 |
-0,53 % -0,35 |
66,6500 65,7500 |
422,14 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19:11 |
1.056,0000 1.055,5700 |
+0,76 % 8,03 |
1.066,4300 1.052,8100 |
152,70 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,48 19:12 |
22,39 22,39 |
+0,40 % 0,09 |
22,62 22,20 |
2,23 Mio. | |
Republic Services Inc US7607591002 |
200,01 19:13 |
198,29 199,04 |
+0,49 % 0,97 |
200,17 197,81 |
813,89 Tsd. | |
ResMed Inc US7611521078 |
208,31 19:12 |
208,35 209,53 |
-0,58 % -1,22 |
210,76 206,44 |
209,84 Tsd. | |
Revvity Inc US7140461093 |
112,45 19:12 |
110,34 110,04 |
+2,19 % 2,41 |
112,62 110,32 |
255,55 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,76 19:11 |
270,10 272,15 |
-1,61 % -4,40 |
272,87 266,96 |
232,81 Tsd. | |
Rollins Inc US7757111049 |
50,37 19:12 |
50,12 49,95 |
+0,84 % 0,42 |
50,39 49,81 |
389,83 Tsd. |