S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,7100 19:51 |
113,8400 115,8900 |
-6,20 % -7,18 |
113,8800 108,5600 |
429,12 Tsd. | |
QUALCOMM Inc US7475251036 |
164,3100 19:52 |
171,8850 175,3000 |
-6,27 % -10,99 |
172,1550 164,1700 |
4,41 Mio. | |
Quanta Services Inc US74762E1029 |
260,22 19:51 |
270,89 275,13 |
-5,42 % -14,91 |
272,59 258,94 |
544,96 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
157,15 19:51 |
157,00 156,97 |
+0,11 % 0,18 |
158,22 156,29 |
282,11 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,38 19:51 |
169,91 171,26 |
+1,82 % 3,12 |
175,84 169,06 |
366,17 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,44 19:50 |
118,64 119,57 |
-0,11 % -0,13 |
119,58 117,98 |
323,30 Tsd. | |
Realty Income Corporation US7561091049 |
62,28 19:52 |
61,63 62,11 |
+0,27 % 0,17 |
62,41 61,52 |
1,99 Mio. | |
Regency Centers Corporation US7588491032 |
72,4500 19:52 |
72,2100 72,6900 |
-0,33 % -0,24 |
72,7900 72,1100 |
285,18 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.173,8000 19:50 |
1.178,7300 1.184,6900 |
-0,92 % -10,89 |
1.192,5400 1.172,2100 |
200,19 Tsd. | |
Regions Financial Corporation US7591EP1005 |
23,19 19:51 |
23,08 23,42 |
-0,98 % -0,23 |
23,39 23,00 |
2,90 Mio. | |
Republic Services Inc US7607591002 |
206,71 19:50 |
208,20 208,21 |
-0,72 % -1,50 |
208,59 206,27 |
410,07 Tsd. | |
ResMed Inc US7611521078 |
246,64 19:51 |
244,47 245,02 |
+0,66 % 1,62 |
247,73 243,94 |
299,65 Tsd. | |
Revvity Inc US7140461093 |
119,89 19:50 |
121,51 122,54 |
-2,16 % -2,65 |
122,81 119,74 |
223,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
261,11 19:51 |
269,49 272,03 |
-4,01 % -10,92 |
270,37 260,89 |
271,02 Tsd. | |
Rollins Inc US7757111049 |
51,05 19:50 |
50,41 50,18 |
+1,72 % 0,87 |
51,28 50,25 |
537,89 Tsd. |