S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,3500 21:09 |
107,5800 108,8500 |
-0,46 % -0,50 |
109,7800 107,1800 |
410,23 Tsd. | |
QUALCOMM Inc US7475251036 |
163,5600 21:09 |
163,0800 165,3300 |
-1,07 % -1,77 |
165,7994 161,8500 |
3,35 Mio. | |
Quanta Services Inc US74762E1029 |
251,37 21:10 |
254,92 255,67 |
-1,68 % -4,30 |
255,13 250,15 |
421,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,45 21:10 |
155,26 155,39 |
-1,25 % -1,94 |
155,52 152,28 |
327,74 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,89 21:09 |
172,44 172,35 |
+0,31 % 0,54 |
174,00 171,58 |
214,11 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,10 21:10 |
119,70 119,15 |
-0,88 % -1,05 |
119,70 117,12 |
304,59 Tsd. | |
Realty Income Corporation US7561091049 |
62,43 21:10 |
63,20 62,71 |
-0,45 % -0,28 |
63,39 62,30 |
2,39 Mio. | |
Regency Centers Corporation US7588491032 |
73,3900 21:09 |
73,1200 72,9000 |
+0,67 % 0,49 |
73,8550 72,9100 |
644,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.150,1000 21:10 |
1.175,1600 1.179,3700 |
-2,48 % -29,27 |
1.175,1600 1.143,2450 |
280,01 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,74 21:09 |
23,00 22,83 |
-0,39 % -0,09 |
23,09 22,49 |
3,16 Mio. | |
Republic Services Inc US7607591002 |
205,44 21:09 |
207,71 207,71 |
-1,09 % -2,27 |
207,80 204,37 |
366,65 Tsd. | |
ResMed Inc US7611521078 |
245,26 21:09 |
244,96 244,75 |
+0,21 % 0,51 |
246,05 242,20 |
281,51 Tsd. | |
Revvity Inc US7140461093 |
117,51 21:10 |
117,65 117,63 |
-0,10 % -0,12 |
117,76 116,23 |
259,37 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,08 21:10 |
255,86 256,66 |
-0,23 % -0,59 |
258,68 253,20 |
299,87 Tsd. | |
Rollins Inc US7757111049 |
50,41 21:10 |
50,62 50,73 |
-0,63 % -0,32 |
50,94 50,01 |
571,54 Tsd. |