S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
123,8700 16:01 |
122,6200 122,0100 |
+1,52 % 1,86 |
124,8700 122,3100 |
68,62 Tsd. | |
|
QUALCOMM Inc US7475251036 |
182,1100 16:03 |
181,5000 180,0500 |
+1,14 % 2,06 |
182,6400 180,4200 |
913,73 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,89 16:02 |
257,60 256,73 |
+1,62 % 4,16 |
261,37 256,31 |
71,76 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
144,83 16:02 |
145,00 145,59 |
-0,52 % -0,76 |
145,11 144,47 |
48,18 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,79 16:02 |
168,34 168,10 |
+1,60 % 2,69 |
170,84 167,64 |
41,76 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,95 16:01 |
116,71 116,68 |
-0,63 % -0,73 |
117,72 115,07 |
73,13 Tsd. | |
|
Realty Income Corporation US7561091049 |
58,08 16:02 |
58,18 58,07 |
+0,02 % 0,01 |
58,18 57,67 |
423,28 Tsd. | |
|
Regency Centers Corporation US7588491032 |
65,9100 16:01 |
65,3800 65,3600 |
+0,84 % 0,55 |
65,9100 65,1500 |
103,43 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,0200 16:03 |
1.073,6200 1.078,6300 |
+0,31 % 3,39 |
1.084,3900 1.073,6200 |
15,86 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,60 16:02 |
22,81 22,76 |
-0,72 % -0,17 |
22,88 22,56 |
1,24 Mio. | |
|
Republic Services Inc US7607591002 |
192,35 16:01 |
191,86 190,30 |
+1,07 % 2,05 |
192,61 190,50 |
77,25 Tsd. | |
|
ResMed Inc US7611521078 |
203,57 16:03 |
200,12 197,04 |
+3,31 % 6,53 |
203,79 198,60 |
97,76 Tsd. | |
|
Revvity Inc US7140461093 |
120,07 16:03 |
121,44 115,15 |
+4,27 % 4,92 |
123,82 118,83 |
350,68 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
276,71 16:01 |
276,50 277,04 |
-0,12 % -0,34 |
278,00 274,46 |
83,05 Tsd. | |
|
Rollins Inc US7757111049 |
46,82 16:01 |
46,13 45,93 |
+1,93 % 0,89 |
46,86 46,06 |
98,74 Tsd. |