S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,0500 21:16 |
107,6400 108,1100 |
-0,06 % -0,06 |
110,7250 107,1000 |
325,35 Tsd. | |
QUALCOMM Inc US7475251036 |
164,9000 21:17 |
163,0000 163,2400 |
+1,02 % 1,66 |
168,2400 162,6300 |
4,29 Mio. | |
Quanta Services Inc US74762E1029 |
254,19 21:17 |
255,91 257,60 |
-1,32 % -3,41 |
257,67 253,65 |
441,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,67 21:16 |
157,21 156,97 |
-0,83 % -1,30 |
159,36 155,39 |
255,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,33 21:16 |
172,47 173,88 |
-1,47 % -2,55 |
174,00 171,13 |
233,78 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,57 21:16 |
119,13 119,28 |
-0,60 % -0,72 |
120,26 118,21 |
430,27 Tsd. | |
Realty Income Corporation US7561091049 |
62,44 21:17 |
62,28 62,28 |
+0,25 % 0,16 |
62,89 62,28 |
2,25 Mio. | |
Regency Centers Corporation US7588491032 |
72,6500 21:15 |
72,9000 72,5000 |
+0,21 % 0,15 |
73,7250 72,5210 |
436,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.177,0700 21:17 |
1.168,8100 1.168,8100 |
+0,71 % 8,26 |
1.178,0400 1.163,3500 |
164,19 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,65 21:17 |
22,93 23,00 |
-1,54 % -0,36 |
23,11 22,64 |
3,14 Mio. | |
Republic Services Inc US7607591002 |
206,70 21:16 |
206,00 205,83 |
+0,42 % 0,87 |
207,44 205,60 |
340,79 Tsd. | |
ResMed Inc US7611521078 |
243,00 21:17 |
239,90 244,90 |
-0,78 % -1,90 |
246,54 236,48 |
615,80 Tsd. | |
Revvity Inc US7140461093 |
117,65 21:16 |
119,41 119,74 |
-1,75 % -2,09 |
119,81 117,36 |
333,61 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,39 21:16 |
260,57 261,48 |
-1,95 % -5,09 |
262,14 255,88 |
309,10 Tsd. | |
Rollins Inc US7757111049 |
50,69 21:17 |
50,55 50,49 |
+0,40 % 0,20 |
50,94 50,35 |
432,63 Tsd. |