S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,6200 16:10 |
104,8500 104,5400 |
-0,88 % -0,92 |
105,1600 103,0600 |
130,84 Tsd. | |
QUALCOMM Inc US7475251036 |
161,1400 16:12 |
162,3600 161,6800 |
-0,33 % -0,54 |
163,7399 160,5200 |
561,42 Tsd. | |
Quanta Services Inc US74762E1029 |
251,21 16:10 |
251,96 250,03 |
+0,47 % 1,18 |
253,43 250,61 |
63,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,53 16:11 |
152,13 152,86 |
-1,52 % -2,33 |
152,55 150,16 |
99,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,81 16:10 |
172,62 172,70 |
-0,52 % -0,89 |
173,42 171,81 |
31,07 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,75 16:10 |
115,99 116,31 |
-1,34 % -1,56 |
116,38 114,73 |
92,82 Tsd. | |
Realty Income Corporation US7561091049 |
62,07 16:12 |
62,35 62,81 |
-1,18 % -0,74 |
62,42 61,96 |
629,83 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7100 16:10 |
74,7300 75,1800 |
-1,96 % -1,47 |
74,7500 73,7100 |
64,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,3850 16:08 |
1.137,0300 1.136,3500 |
-1,05 % -11,97 |
1.137,0300 1.121,0100 |
41,75 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,49 16:11 |
21,99 22,32 |
-3,72 % -0,83 |
22,06 21,40 |
1,91 Mio. | |
Republic Services Inc US7607591002 |
201,93 16:10 |
204,66 206,31 |
-2,12 % -4,38 |
205,53 201,90 |
55,88 Tsd. | |
ResMed Inc US7611521078 |
247,00 16:10 |
251,30 252,86 |
-2,32 % -5,86 |
251,68 246,33 |
66,80 Tsd. | |
Revvity Inc US7140461093 |
119,12 16:10 |
120,59 121,09 |
-1,63 % -1,97 |
121,15 119,07 |
82,89 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,78 16:10 |
258,27 261,99 |
-4,28 % -11,22 |
258,60 250,57 |
126,80 Tsd. | |
Rollins Inc US7757111049 |
49,16 16:11 |
49,99 51,13 |
-3,86 % -1,98 |
50,50 49,12 |
490,51 Tsd. |