S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,4000 16:14 |
104,8500 104,5400 |
-1,09 % -1,14 |
105,1600 103,0600 |
135,85 Tsd. | |
QUALCOMM Inc US7475251036 |
160,6850 16:15 |
162,3600 161,6800 |
-0,62 % -1,00 |
163,7399 160,4400 |
604,90 Tsd. | |
Quanta Services Inc US74762E1029 |
252,06 16:15 |
251,96 250,03 |
+0,81 % 2,03 |
253,43 250,61 |
71,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,28 16:15 |
152,13 152,86 |
-1,69 % -2,59 |
152,55 150,16 |
107,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,46 16:15 |
172,62 172,70 |
-0,72 % -1,24 |
173,42 171,46 |
33,66 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,52 16:15 |
115,99 116,31 |
-1,54 % -1,79 |
116,38 114,49 |
100,68 Tsd. | |
Realty Income Corporation US7561091049 |
62,05 16:15 |
62,35 62,81 |
-1,21 % -0,76 |
62,42 61,96 |
645,44 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6200 16:14 |
74,7300 75,1800 |
-2,08 % -1,56 |
74,7500 73,6050 |
73,08 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.120,7800 16:15 |
1.137,0300 1.136,3500 |
-1,37 % -15,57 |
1.137,0300 1.120,7800 |
44,82 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,49 16:15 |
21,99 22,32 |
-3,74 % -0,84 |
22,06 21,40 |
2,11 Mio. | |
Republic Services Inc US7607591002 |
201,75 16:15 |
204,66 206,31 |
-2,21 % -4,57 |
205,53 201,60 |
68,40 Tsd. | |
ResMed Inc US7611521078 |
245,82 16:15 |
251,30 252,86 |
-2,78 % -7,04 |
251,68 245,60 |
73,31 Tsd. | |
Revvity Inc US7140461093 |
119,18 16:14 |
120,59 121,09 |
-1,58 % -1,92 |
121,15 119,07 |
86,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,99 16:15 |
258,27 261,99 |
-4,20 % -11,00 |
258,60 250,57 |
140,02 Tsd. | |
Rollins Inc US7757111049 |
49,19 16:15 |
49,99 51,13 |
-3,79 % -1,94 |
50,50 49,12 |
531,64 Tsd. |