S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,6000 17:57 |
104,8500 104,5400 |
-0,90 % -0,94 |
105,1600 102,4300 |
220,13 Tsd. | |
QUALCOMM Inc US7475251036 |
161,0700 17:57 |
162,3600 161,6800 |
-0,38 % -0,61 |
163,7399 159,2502 |
1,46 Mio. | |
Quanta Services Inc US74762E1029 |
257,04 17:58 |
251,96 250,03 |
+2,80 % 7,01 |
258,52 250,50 |
251,07 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,26 17:58 |
152,13 152,86 |
-1,70 % -2,60 |
152,55 149,52 |
234,70 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,13 17:57 |
172,62 172,70 |
-0,91 % -1,57 |
173,42 170,26 |
106,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,70 17:58 |
115,99 116,31 |
-1,38 % -1,61 |
116,38 113,91 |
381,40 Tsd. | |
Realty Income Corporation US7561091049 |
62,31 17:58 |
62,35 62,81 |
-0,80 % -0,50 |
62,44 61,90 |
1,09 Mio. | |
Regency Centers Corporation US7588491032 |
74,2500 17:58 |
74,7300 75,1800 |
-1,24 % -0,93 |
74,7500 73,4400 |
192,62 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.133,5000 17:56 |
1.137,0300 1.136,3500 |
-0,25 % -2,85 |
1.137,0300 1.113,2400 |
107,84 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,75 17:58 |
21,99 22,32 |
-2,58 % -0,58 |
22,06 21,33 |
3,96 Mio. | |
Republic Services Inc US7607591002 |
202,62 17:58 |
204,66 206,31 |
-1,79 % -3,69 |
205,53 200,74 |
242,50 Tsd. | |
ResMed Inc US7611521078 |
248,68 17:58 |
251,30 252,86 |
-1,66 % -4,19 |
251,68 245,23 |
198,03 Tsd. | |
Revvity Inc US7140461093 |
119,58 17:57 |
120,59 121,09 |
-1,25 % -1,52 |
121,15 118,77 |
197,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
249,81 17:58 |
258,27 261,99 |
-4,65 % -12,18 |
258,60 249,32 |
420,81 Tsd. | |
Rollins Inc US7757111049 |
48,72 17:58 |
49,99 51,13 |
-4,71 % -2,41 |
50,50 48,66 |
1,47 Mio. |