S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,1300 19:58 |
104,8500 104,5400 |
+0,56 % 0,59 |
105,5700 102,4300 |
345,35 Tsd. | |
QUALCOMM Inc US7475251036 |
163,4700 20:00 |
162,3600 161,6800 |
+1,11 % 1,79 |
163,9300 159,2502 |
2,36 Mio. | |
Quanta Services Inc US74762E1029 |
262,55 19:59 |
251,96 250,03 |
+5,01 % 12,52 |
263,31 250,50 |
458,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,71 19:59 |
152,13 152,86 |
-0,75 % -1,15 |
152,55 149,52 |
351,10 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,71 19:58 |
172,62 172,70 |
-0,57 % -0,99 |
173,42 170,26 |
213,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,05 19:58 |
115,99 116,31 |
-1,08 % -1,26 |
116,38 113,91 |
547,87 Tsd. | |
Realty Income Corporation US7561091049 |
62,58 20:00 |
62,35 62,81 |
-0,37 % -0,24 |
62,64 61,90 |
1,48 Mio. | |
Regency Centers Corporation US7588491032 |
74,5400 19:58 |
74,7300 75,1800 |
-0,85 % -0,64 |
74,7500 73,4400 |
330,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,4800 19:57 |
1.137,0300 1.136,3500 |
+0,01 % 0,13 |
1.141,8700 1.113,2400 |
167,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 19:59 |
21,99 22,32 |
-1,97 % -0,44 |
22,06 21,33 |
5,14 Mio. | |
Republic Services Inc US7607591002 |
204,68 19:59 |
204,66 206,31 |
-0,79 % -1,63 |
205,53 200,74 |
335,12 Tsd. | |
ResMed Inc US7611521078 |
251,18 19:59 |
251,30 252,86 |
-0,67 % -1,69 |
251,68 245,23 |
276,13 Tsd. | |
Revvity Inc US7140461093 |
119,67 19:57 |
120,59 121,09 |
-1,17 % -1,42 |
121,15 118,77 |
331,53 Tsd. | |
Rockwell Automation Inc US7739031091 |
253,51 19:59 |
258,27 261,99 |
-3,24 % -8,49 |
258,60 249,32 |
673,04 Tsd. | |
Rollins Inc US7757111049 |
49,42 19:59 |
49,99 51,13 |
-3,35 % -1,72 |
50,50 48,66 |
1,83 Mio. |