S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,5150 21:08 |
104,8000 105,2700 |
-1,67 % -1,76 |
104,8000 102,4300 |
465,51 Tsd. | |
|
QUALCOMM Inc US7475251036 |
161,2500 21:08 |
160,0000 160,7700 |
+0,30 % 0,48 |
161,3650 157,6800 |
4,33 Mio. | |
|
Quanta Services Inc US74762E1029 |
249,37 21:08 |
250,41 250,06 |
-0,28 % -0,69 |
251,41 246,91 |
330,95 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,26 21:08 |
154,59 154,29 |
-0,67 % -1,03 |
155,41 153,01 |
234,12 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,62 21:09 |
173,34 173,69 |
-1,19 % -2,07 |
173,34 169,93 |
319,18 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,44 21:08 |
117,01 116,85 |
-0,36 % -0,42 |
117,25 114,80 |
546,30 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,76 21:09 |
63,01 62,86 |
-0,17 % -0,11 |
63,10 62,58 |
1,33 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,7500 21:09 |
74,7000 74,4400 |
+0,42 % 0,31 |
75,0750 74,3750 |
416,51 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,6900 21:06 |
1.144,2200 1.144,7700 |
-0,62 % -7,08 |
1.144,2200 1.122,5300 |
204,91 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,25 21:08 |
22,58 22,55 |
-1,35 % -0,31 |
22,64 21,87 |
5,07 Mio. | |
|
Republic Services Inc US7607591002 |
205,98 21:09 |
205,81 205,30 |
+0,33 % 0,68 |
207,11 204,64 |
345,20 Tsd. | |
|
ResMed Inc US7611521078 |
252,40 21:07 |
247,64 249,56 |
+1,14 % 2,84 |
252,51 246,94 |
427,59 Tsd. | |
|
Revvity Inc US7140461093 |
119,78 21:09 |
118,40 118,76 |
+0,86 % 1,02 |
120,23 117,35 |
414,76 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,00 21:09 |
260,50 259,25 |
+0,29 % 0,75 |
261,36 257,05 |
312,69 Tsd. | |
|
Rollins Inc US7757111049 |
50,78 21:08 |
49,71 49,66 |
+2,26 % 1,12 |
50,81 49,71 |
692,42 Tsd. |