S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,6300 20:10 |
104,8500 104,5400 |
+1,04 % 1,09 |
105,6300 102,4300 |
357,58 Tsd. | |
QUALCOMM Inc US7475251036 |
163,8900 20:10 |
162,3600 161,6800 |
+1,37 % 2,21 |
163,9300 159,2502 |
2,45 Mio. | |
Quanta Services Inc US74762E1029 |
262,80 20:09 |
251,96 250,03 |
+5,11 % 12,77 |
263,31 250,50 |
465,43 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,72 20:09 |
152,13 152,86 |
-0,75 % -1,14 |
152,55 149,52 |
360,58 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,06 20:09 |
172,62 172,70 |
-0,37 % -0,64 |
173,42 170,26 |
228,19 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,15 20:08 |
115,99 116,31 |
-1,00 % -1,16 |
116,38 113,91 |
552,89 Tsd. | |
Realty Income Corporation US7561091049 |
62,58 20:10 |
62,35 62,81 |
-0,37 % -0,24 |
62,64 61,90 |
1,51 Mio. | |
Regency Centers Corporation US7588491032 |
74,5500 20:10 |
74,7300 75,1800 |
-0,84 % -0,63 |
74,7500 73,4400 |
341,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,3000 20:04 |
1.137,0300 1.136,3500 |
+0,17 % 1,95 |
1.141,8700 1.113,2400 |
170,81 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,92 20:10 |
21,99 22,32 |
-1,81 % -0,41 |
22,06 21,33 |
5,23 Mio. | |
Republic Services Inc US7607591002 |
204,68 20:09 |
204,66 206,31 |
-0,79 % -1,63 |
205,53 200,74 |
346,78 Tsd. | |
ResMed Inc US7611521078 |
251,55 20:10 |
251,30 252,86 |
-0,52 % -1,32 |
251,68 245,23 |
280,49 Tsd. | |
Revvity Inc US7140461093 |
120,00 20:09 |
120,59 121,09 |
-0,90 % -1,09 |
121,15 118,77 |
340,72 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,18 20:09 |
258,27 261,99 |
-2,98 % -7,82 |
258,60 249,32 |
699,63 Tsd. | |
Rollins Inc US7757111049 |
49,60 20:10 |
49,99 51,13 |
-2,99 % -1,53 |
50,50 48,66 |
1,85 Mio. |