S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,1000 19:16 |
104,8000 105,2700 |
-2,06 % -2,17 |
104,8000 102,4300 |
316,54 Tsd. | |
QUALCOMM Inc US7475251036 |
160,1700 19:16 |
160,0000 160,7700 |
-0,37 % -0,60 |
160,6600 157,6800 |
3,53 Mio. | |
Quanta Services Inc US74762E1029 |
248,27 19:15 |
250,41 250,06 |
-0,72 % -1,79 |
251,41 246,91 |
245,51 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,24 19:14 |
154,59 154,29 |
-0,03 % -0,05 |
155,41 153,36 |
160,94 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,87 19:16 |
173,34 173,69 |
-1,63 % -2,83 |
173,34 169,93 |
222,37 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,38 19:16 |
117,01 116,85 |
-1,26 % -1,47 |
117,25 114,80 |
374,52 Tsd. | |
Realty Income Corporation US7561091049 |
62,72 19:16 |
63,01 62,86 |
-0,23 % -0,14 |
63,10 62,58 |
978,71 Tsd. | |
Regency Centers Corporation US7588491032 |
74,5700 19:16 |
74,7000 74,4400 |
+0,17 % 0,13 |
75,0750 74,3750 |
257,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.128,9500 19:13 |
1.144,2200 1.144,7700 |
-1,38 % -15,82 |
1.144,2200 1.122,5300 |
159,17 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,00 19:16 |
22,58 22,55 |
-2,44 % -0,55 |
22,64 21,87 |
3,96 Mio. | |
Republic Services Inc US7607591002 |
205,39 19:15 |
205,81 205,30 |
+0,04 % 0,09 |
207,11 205,23 |
222,55 Tsd. | |
ResMed Inc US7611521078 |
250,50 19:17 |
247,64 249,56 |
+0,38 % 0,94 |
250,59 246,94 |
262,22 Tsd. | |
Revvity Inc US7140461093 |
119,39 19:16 |
118,40 118,76 |
+0,53 % 0,63 |
120,13 117,35 |
218,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,23 19:15 |
260,50 259,25 |
-0,39 % -1,02 |
261,36 257,05 |
204,62 Tsd. | |
Rollins Inc US7757111049 |
50,62 19:16 |
49,71 49,66 |
+1,92 % 0,96 |
50,70 49,71 |
455,59 Tsd. |