S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
102,8000 19:09 |
104,8000 105,2700 |
-2,35 % -2,47 |
104,8000 102,4300 |
312,28 Tsd. | |
QUALCOMM Inc US7475251036 |
159,6200 19:10 |
160,0000 160,7700 |
-0,72 % -1,15 |
160,6600 157,6800 |
3,49 Mio. | |
Quanta Services Inc US74762E1029 |
247,96 19:09 |
250,41 250,06 |
-0,84 % -2,10 |
251,41 246,91 |
242,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,34 19:07 |
154,59 154,29 |
+0,03 % 0,05 |
155,41 153,36 |
159,22 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,92 19:09 |
173,34 173,69 |
-1,59 % -2,77 |
173,34 169,93 |
218,44 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,40 19:09 |
117,01 116,85 |
-1,25 % -1,46 |
117,25 114,80 |
338,74 Tsd. | |
Realty Income Corporation US7561091049 |
62,70 19:09 |
63,01 62,86 |
-0,25 % -0,16 |
63,10 62,58 |
964,86 Tsd. | |
Regency Centers Corporation US7588491032 |
74,5400 19:09 |
74,7000 74,4400 |
+0,13 % 0,10 |
75,0750 74,3750 |
239,80 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.129,5150 19:09 |
1.144,2200 1.144,7700 |
-1,33 % -15,26 |
1.144,2200 1.122,5300 |
157,54 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,97 19:09 |
22,58 22,55 |
-2,57 % -0,58 |
22,64 21,87 |
3,90 Mio. | |
Republic Services Inc US7607591002 |
205,41 19:10 |
205,81 205,30 |
+0,05 % 0,11 |
207,11 205,23 |
211,76 Tsd. | |
ResMed Inc US7611521078 |
249,97 19:09 |
247,64 249,56 |
+0,16 % 0,41 |
250,00 246,94 |
256,69 Tsd. | |
Revvity Inc US7140461093 |
119,17 19:08 |
118,40 118,76 |
+0,35 % 0,41 |
120,13 117,35 |
216,11 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,18 19:09 |
260,50 259,25 |
-0,41 % -1,07 |
261,36 257,05 |
190,51 Tsd. | |
Rollins Inc US7757111049 |
50,61 19:09 |
49,71 49,66 |
+1,90 % 0,95 |
50,70 49,71 |
446,26 Tsd. |