S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
106,0900 15:51 |
105,7700 104,3500 |
+1,67 % 1,74 |
106,2400 105,1500 |
120,92 Tsd. | |
QUALCOMM Inc US7475251036 |
161,5300 15:52 |
161,0900 158,1900 |
+2,11 % 3,34 |
162,2100 160,5200 |
555,52 Tsd. | |
Quanta Services Inc US74762E1029 |
249,50 15:52 |
251,49 247,92 |
+0,64 % 1,58 |
252,52 248,27 |
31,99 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,33 15:50 |
152,96 152,93 |
+0,91 % 1,40 |
154,54 152,56 |
19,90 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,45 15:53 |
173,03 172,85 |
+0,93 % 1,60 |
174,47 172,37 |
59,83 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,79 15:51 |
116,49 115,20 |
+0,51 % 0,59 |
116,79 115,73 |
29,52 Tsd. | |
Realty Income Corporation US7561091049 |
62,38 15:51 |
62,11 62,40 |
-0,03 % -0,02 |
62,42 62,05 |
289,32 Tsd. | |
Regency Centers Corporation US7588491032 |
72,8550 15:51 |
72,5600 72,6200 |
+0,32 % 0,24 |
72,8550 72,5300 |
32,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,5800 15:49 |
1.137,1800 1.131,5000 |
+0,89 % 10,08 |
1.141,5800 1.132,5100 |
67,80 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,46 15:53 |
22,30 22,17 |
+1,31 % 0,29 |
22,53 22,29 |
373,45 Tsd. | |
Republic Services Inc US7607591002 |
204,83 15:51 |
203,94 202,82 |
+0,99 % 2,01 |
205,22 203,10 |
29,17 Tsd. | |
ResMed Inc US7611521078 |
249,01 15:51 |
246,42 244,87 |
+1,69 % 4,14 |
249,30 245,00 |
42,14 Tsd. | |
Revvity Inc US7140461093 |
118,24 15:52 |
116,31 115,41 |
+2,45 % 2,83 |
118,24 116,23 |
51,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,96 15:49 |
259,23 255,68 |
+1,28 % 3,28 |
261,35 257,86 |
33,23 Tsd. | |
Rollins Inc US7757111049 |
49,73 15:53 |
49,95 49,59 |
+0,28 % 0,14 |
49,95 49,57 |
466,61 Tsd. |