S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,3600 21:02 |
104,8000 105,2700 |
-1,81 % -1,91 |
104,8000 102,4300 |
454,90 Tsd. | |
QUALCOMM Inc US7475251036 |
160,9700 21:03 |
160,0000 160,7700 |
+0,12 % 0,20 |
161,3650 157,6800 |
4,30 Mio. | |
Quanta Services Inc US74762E1029 |
249,46 21:02 |
250,41 250,06 |
-0,24 % -0,60 |
251,41 246,91 |
327,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,11 21:02 |
154,59 154,29 |
-0,76 % -1,18 |
155,41 153,01 |
230,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,75 21:01 |
173,34 173,69 |
-1,12 % -1,95 |
173,34 169,93 |
311,16 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,48 21:02 |
117,01 116,85 |
-0,32 % -0,37 |
117,25 114,80 |
543,94 Tsd. | |
Realty Income Corporation US7561091049 |
62,72 21:02 |
63,01 62,86 |
-0,22 % -0,14 |
63,10 62,58 |
1,31 Mio. | |
Regency Centers Corporation US7588491032 |
74,7450 21:02 |
74,7000 74,4400 |
+0,41 % 0,31 |
75,0750 74,3750 |
403,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,1300 21:04 |
1.144,2200 1.144,7700 |
-0,67 % -7,64 |
1.144,2200 1.122,5300 |
203,45 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,25 21:03 |
22,58 22,55 |
-1,33 % -0,30 |
22,64 21,87 |
5,04 Mio. | |
Republic Services Inc US7607591002 |
205,93 21:02 |
205,81 205,30 |
+0,31 % 0,63 |
207,11 204,64 |
336,71 Tsd. | |
ResMed Inc US7611521078 |
252,30 21:00 |
247,64 249,56 |
+1,10 % 2,74 |
252,38 246,94 |
421,62 Tsd. | |
Revvity Inc US7140461093 |
120,04 21:01 |
118,40 118,76 |
+1,07 % 1,28 |
120,23 117,35 |
409,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,07 21:01 |
260,50 259,25 |
+0,32 % 0,82 |
261,36 257,05 |
305,20 Tsd. | |
Rollins Inc US7757111049 |
50,77 21:02 |
49,71 49,66 |
+2,24 % 1,11 |
50,81 49,71 |
683,80 Tsd. |