S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
105,5000 20:05 |
104,8500 104,5400 |
+0,92 % 0,96 |
105,5700 102,4300 |
354,27 Tsd. | |
|
QUALCOMM Inc US7475251036 |
163,7300 20:06 |
162,3600 161,6800 |
+1,27 % 2,05 |
163,9300 159,2502 |
2,43 Mio. | |
|
Quanta Services Inc US74762E1029 |
262,67 20:06 |
251,96 250,03 |
+5,06 % 12,64 |
263,31 250,50 |
464,44 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,85 20:06 |
152,13 152,86 |
-0,66 % -1,01 |
152,55 149,52 |
357,67 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,87 20:04 |
172,62 172,70 |
-0,48 % -0,83 |
173,42 170,26 |
215,12 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,16 20:06 |
115,99 116,31 |
-0,99 % -1,15 |
116,38 113,91 |
551,25 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,54 20:06 |
62,35 62,81 |
-0,43 % -0,27 |
62,64 61,90 |
1,50 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,5400 20:07 |
74,7300 75,1800 |
-0,85 % -0,64 |
74,7500 73,4400 |
338,06 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,3000 20:04 |
1.137,0300 1.136,3500 |
+0,17 % 1,95 |
1.141,8700 1.113,2400 |
170,43 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,91 20:07 |
21,99 22,32 |
-1,84 % -0,41 |
22,06 21,33 |
5,21 Mio. | |
|
Republic Services Inc US7607591002 |
204,62 20:07 |
204,66 206,31 |
-0,82 % -1,69 |
205,53 200,74 |
345,51 Tsd. | |
|
ResMed Inc US7611521078 |
251,61 20:05 |
251,30 252,86 |
-0,49 % -1,25 |
251,68 245,23 |
279,31 Tsd. | |
|
Revvity Inc US7140461093 |
119,95 20:06 |
120,59 121,09 |
-0,95 % -1,15 |
121,15 118,77 |
338,39 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
253,90 20:06 |
258,27 261,99 |
-3,09 % -8,09 |
258,60 249,32 |
693,71 Tsd. | |
|
Rollins Inc US7757111049 |
49,53 20:07 |
49,99 51,13 |
-3,13 % -1,60 |
50,50 48,66 |
1,85 Mio. |