S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,6000 16:00 |
104,8000 105,2700 |
-1,59 % -1,67 |
104,8000 103,2750 |
28,28 Tsd. | |
|
QUALCOMM Inc US7475251036 |
159,3100 16:01 |
160,0000 160,7700 |
-0,91 % -1,46 |
160,6600 157,6800 |
1,83 Mio. | |
|
Quanta Services Inc US74762E1029 |
250,36 15:59 |
250,41 250,06 |
+0,12 % 0,30 |
251,41 248,89 |
25,29 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,99 16:01 |
154,59 154,29 |
+0,45 % 0,70 |
155,41 153,36 |
28,46 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,91 16:01 |
173,34 173,69 |
-1,60 % -2,78 |
173,34 170,78 |
22,13 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,08 16:01 |
117,01 116,85 |
-0,66 % -0,77 |
117,25 116,02 |
36,97 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,90 16:02 |
63,01 62,86 |
+0,06 % 0,04 |
63,10 62,83 |
251,33 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,6700 16:02 |
74,7000 74,4400 |
+0,31 % 0,23 |
75,0750 74,6400 |
43,25 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.133,3950 16:01 |
1.144,2200 1.144,7700 |
-0,99 % -11,38 |
1.144,2200 1.132,7600 |
40,81 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,36 16:02 |
22,58 22,55 |
-0,86 % -0,20 |
22,64 22,34 |
324,67 Tsd. | |
|
Republic Services Inc US7607591002 |
206,52 16:02 |
205,81 205,30 |
+0,59 % 1,22 |
207,11 205,54 |
31,08 Tsd. | |
|
ResMed Inc US7611521078 |
248,13 16:02 |
247,64 249,56 |
-0,57 % -1,43 |
249,66 246,94 |
48,06 Tsd. | |
|
Revvity Inc US7140461093 |
117,89 16:02 |
118,40 118,76 |
-0,73 % -0,87 |
119,05 117,55 |
23,93 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,33 16:01 |
260,50 259,25 |
+0,42 % 1,08 |
261,36 257,48 |
34,28 Tsd. | |
|
Rollins Inc US7757111049 |
50,12 16:00 |
49,71 49,66 |
+0,93 % 0,46 |
50,25 49,71 |
54,60 Tsd. |