S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,4800 17:08 |
106,4100 107,1700 |
-1,58 % -1,69 |
106,4100 104,0800 |
97,06 Tsd. | |
QUALCOMM Inc US7475251036 |
164,6350 17:12 |
165,8800 166,5600 |
-1,16 % -1,93 |
165,9100 162,9000 |
1,49 Mio. | |
Quanta Services Inc US74762E1029 |
268,80 17:11 |
264,93 263,09 |
+2,17 % 5,71 |
269,92 263,37 |
135,37 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,85 17:11 |
153,51 153,56 |
-0,46 % -0,71 |
154,40 151,88 |
91,65 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,14 17:08 |
174,92 174,90 |
+0,14 % 0,24 |
175,57 173,59 |
124,44 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,72 17:11 |
116,99 115,95 |
+0,66 % 0,77 |
117,46 115,91 |
121,99 Tsd. | |
Realty Income Corporation US7561091049 |
62,35 17:12 |
62,61 62,61 |
-0,42 % -0,27 |
62,79 62,26 |
583,19 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8200 17:11 |
74,0200 74,4300 |
-0,82 % -0,61 |
74,3586 73,5800 |
427,36 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.147,6800 17:10 |
1.138,1000 1.141,4500 |
+0,55 % 6,23 |
1.148,6000 1.127,2000 |
71,23 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,94 17:11 |
22,03 22,00 |
-0,27 % -0,06 |
22,22 21,90 |
1,21 Mio. | |
Republic Services Inc US7607591002 |
204,57 17:12 |
204,09 204,80 |
-0,11 % -0,23 |
204,63 202,89 |
164,40 Tsd. | |
ResMed Inc US7611521078 |
249,53 17:11 |
252,49 252,92 |
-1,34 % -3,40 |
252,56 249,06 |
143,89 Tsd. | |
Revvity Inc US7140461093 |
118,08 17:10 |
120,75 121,01 |
-2,42 % -2,93 |
120,75 117,99 |
197,28 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,89 17:12 |
257,68 256,85 |
-0,38 % -0,97 |
257,68 252,19 |
165,98 Tsd. | |
Rollins Inc US7757111049 |
49,32 17:10 |
49,61 49,63 |
-0,62 % -0,31 |
49,74 49,02 |
513,87 Tsd. |