S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,6200 19:07 |
106,4100 107,1700 |
-1,45 % -1,55 |
106,4100 104,0800 |
156,53 Tsd. | |
QUALCOMM Inc US7475251036 |
164,5617 19:06 |
165,8800 166,5600 |
-1,20 % -2,00 |
165,9100 162,9000 |
2,44 Mio. | |
Quanta Services Inc US74762E1029 |
267,54 19:07 |
264,93 263,09 |
+1,69 % 4,45 |
269,92 263,37 |
236,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,68 19:06 |
153,51 153,56 |
+0,07 % 0,12 |
154,40 151,88 |
150,51 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,34 19:05 |
174,92 174,90 |
+0,25 % 0,44 |
175,57 173,59 |
234,07 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,54 19:06 |
116,99 115,95 |
+0,51 % 0,59 |
117,46 115,91 |
263,07 Tsd. | |
Realty Income Corporation US7561091049 |
62,13 19:06 |
62,61 62,61 |
-0,77 % -0,48 |
62,79 61,95 |
1,04 Mio. | |
Regency Centers Corporation US7588491032 |
73,8300 19:06 |
74,0200 74,4300 |
-0,81 % -0,60 |
74,3586 73,5300 |
547,30 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,7800 19:06 |
1.138,1000 1.141,4500 |
+1,61 % 18,33 |
1.160,7499 1.127,2000 |
189,24 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,92 19:07 |
22,03 22,00 |
-0,39 % -0,09 |
22,22 21,84 |
2,64 Mio. | |
Republic Services Inc US7607591002 |
203,70 19:06 |
204,09 204,80 |
-0,54 % -1,10 |
204,83 202,81 |
356,03 Tsd. | |
ResMed Inc US7611521078 |
251,12 19:07 |
252,49 252,92 |
-0,71 % -1,80 |
252,56 249,06 |
207,89 Tsd. | |
Revvity Inc US7140461093 |
118,64 19:06 |
120,75 121,01 |
-1,96 % -2,37 |
120,75 117,63 |
280,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
257,45 19:06 |
257,68 256,85 |
+0,23 % 0,60 |
257,93 252,19 |
264,01 Tsd. | |
Rollins Inc US7757111049 |
49,77 19:07 |
49,61 49,63 |
+0,28 % 0,14 |
49,80 49,02 |
752,15 Tsd. |