S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,0700 20:59 |
106,4100 107,1700 |
-1,96 % -2,10 |
106,4100 104,0800 |
249,62 Tsd. | |
QUALCOMM Inc US7475251036 |
165,0799 21:00 |
165,8800 166,5600 |
-0,89 % -1,48 |
166,3100 162,9000 |
3,46 Mio. | |
Quanta Services Inc US74762E1029 |
268,49 21:00 |
264,93 263,09 |
+2,05 % 5,40 |
270,37 263,37 |
358,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,28 20:59 |
153,51 153,56 |
+0,47 % 0,72 |
154,51 151,88 |
235,14 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,11 20:59 |
174,92 174,90 |
+0,12 % 0,21 |
175,71 173,59 |
371,21 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,43 20:59 |
116,99 115,95 |
+0,41 % 0,48 |
117,46 115,91 |
472,76 Tsd. | |
Realty Income Corporation US7561091049 |
62,29 20:59 |
62,61 62,61 |
-0,51 % -0,32 |
62,79 61,95 |
1,43 Mio. | |
Regency Centers Corporation US7588491032 |
74,2300 20:58 |
74,0200 74,4300 |
-0,27 % -0,20 |
74,3800 73,5300 |
704,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,6500 20:57 |
1.138,1000 1.141,4500 |
+2,03 % 23,20 |
1.164,7800 1.127,2000 |
242,95 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,82 20:59 |
22,03 22,00 |
-0,82 % -0,18 |
22,22 21,75 |
3,65 Mio. | |
Republic Services Inc US7607591002 |
204,39 20:59 |
204,09 204,80 |
-0,20 % -0,41 |
205,03 202,81 |
449,38 Tsd. | |
ResMed Inc US7611521078 |
251,61 20:59 |
252,49 252,92 |
-0,52 % -1,31 |
252,56 249,06 |
264,65 Tsd. | |
Revvity Inc US7140461093 |
119,64 20:59 |
120,75 121,01 |
-1,14 % -1,38 |
120,75 117,63 |
354,38 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,70 20:59 |
257,68 256,85 |
-0,06 % -0,15 |
258,46 252,19 |
353,98 Tsd. | |
Rollins Inc US7757111049 |
49,94 20:59 |
49,61 49,63 |
+0,61 % 0,31 |
50,03 49,02 |
902,24 Tsd. |