S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,7000 19:05 |
106,4100 107,1700 |
-1,37 % -1,47 |
106,4100 104,0800 |
155,84 Tsd. | |
QUALCOMM Inc US7475251036 |
164,4700 19:05 |
165,8800 166,5600 |
-1,25 % -2,09 |
165,9100 162,9000 |
2,42 Mio. | |
Quanta Services Inc US74762E1029 |
267,87 19:00 |
264,93 263,09 |
+1,82 % 4,78 |
269,92 263,37 |
236,13 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,68 19:03 |
153,51 153,56 |
+0,08 % 0,12 |
154,40 151,88 |
150,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,23 19:04 |
174,92 174,90 |
+0,19 % 0,33 |
175,57 173,59 |
233,55 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,57 19:05 |
116,99 115,95 |
+0,53 % 0,62 |
117,46 115,91 |
260,19 Tsd. | |
Realty Income Corporation US7561091049 |
62,11 19:05 |
62,61 62,61 |
-0,80 % -0,50 |
62,79 61,95 |
1,04 Mio. | |
Regency Centers Corporation US7588491032 |
73,8300 19:04 |
74,0200 74,4300 |
-0,81 % -0,60 |
74,3586 73,5300 |
546,36 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,7350 19:05 |
1.138,1000 1.141,4500 |
+1,60 % 18,29 |
1.160,7499 1.127,2000 |
188,60 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,92 19:05 |
22,03 22,00 |
-0,39 % -0,09 |
22,22 21,84 |
2,63 Mio. | |
Republic Services Inc US7607591002 |
203,69 19:04 |
204,09 204,80 |
-0,54 % -1,11 |
204,83 202,81 |
354,86 Tsd. | |
ResMed Inc US7611521078 |
251,15 19:05 |
252,49 252,92 |
-0,70 % -1,77 |
252,56 249,06 |
207,74 Tsd. | |
Revvity Inc US7140461093 |
118,68 19:05 |
120,75 121,01 |
-1,93 % -2,33 |
120,75 117,63 |
279,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
257,51 19:03 |
257,68 256,85 |
+0,26 % 0,66 |
257,93 252,19 |
263,14 Tsd. | |
Rollins Inc US7757111049 |
49,77 19:05 |
49,61 49,63 |
+0,28 % 0,14 |
49,79 49,02 |
750,59 Tsd. |