S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,4450 18:13 |
106,4100 107,1700 |
-1,61 % -1,73 |
106,4100 104,0800 |
129,81 Tsd. | |
QUALCOMM Inc US7475251036 |
164,1750 18:13 |
165,8800 166,5600 |
-1,43 % -2,39 |
165,9100 162,9000 |
2,13 Mio. | |
Quanta Services Inc US74762E1029 |
266,42 18:13 |
264,93 263,09 |
+1,27 % 3,33 |
269,92 263,37 |
211,82 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,08 18:13 |
153,51 153,56 |
-0,31 % -0,48 |
154,40 151,88 |
130,02 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,93 18:13 |
174,92 174,90 |
+0,02 % 0,03 |
175,57 173,59 |
201,69 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,53 18:13 |
116,99 115,95 |
+0,50 % 0,58 |
117,46 115,91 |
177,00 Tsd. | |
Realty Income Corporation US7561091049 |
62,02 18:13 |
62,61 62,61 |
-0,94 % -0,59 |
62,79 62,02 |
845,11 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6050 18:14 |
74,0200 74,4300 |
-1,11 % -0,83 |
74,3586 73,5800 |
500,18 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,3950 18:12 |
1.138,1000 1.141,4500 |
+0,87 % 9,95 |
1.151,9469 1.127,2000 |
128,91 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,92 18:14 |
22,03 22,00 |
-0,36 % -0,08 |
22,22 21,90 |
1,92 Mio. | |
Republic Services Inc US7607591002 |
202,81 18:14 |
204,09 204,80 |
-0,97 % -1,99 |
204,83 202,81 |
284,18 Tsd. | |
ResMed Inc US7611521078 |
250,11 18:13 |
252,49 252,92 |
-1,11 % -2,81 |
252,56 249,06 |
181,74 Tsd. | |
Revvity Inc US7140461093 |
117,90 18:13 |
120,75 121,01 |
-2,57 % -3,11 |
120,75 117,63 |
243,91 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,33 18:13 |
257,68 256,85 |
-0,20 % -0,52 |
257,68 252,19 |
209,94 Tsd. | |
Rollins Inc US7757111049 |
49,65 18:13 |
49,61 49,63 |
+0,04 % 0,02 |
49,75 49,02 |
670,77 Tsd. |