S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,6100 20:13 |
104,8000 105,2700 |
-1,58 % -1,66 |
104,8000 102,4300 |
380,56 Tsd. | |
QUALCOMM Inc US7475251036 |
160,8800 20:13 |
160,0000 160,7700 |
+0,07 % 0,11 |
161,0800 157,6800 |
3,91 Mio. | |
Quanta Services Inc US74762E1029 |
248,85 20:14 |
250,41 250,06 |
-0,49 % -1,22 |
251,41 246,91 |
289,05 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,40 20:13 |
154,59 154,29 |
-0,58 % -0,89 |
155,41 153,34 |
190,64 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,13 20:13 |
173,34 173,69 |
-1,48 % -2,57 |
173,34 169,93 |
266,43 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,62 20:13 |
117,01 116,85 |
-1,05 % -1,23 |
117,25 114,80 |
493,22 Tsd. | |
Realty Income Corporation US7561091049 |
62,62 20:13 |
63,01 62,86 |
-0,38 % -0,24 |
63,10 62,58 |
1,12 Mio. | |
Regency Centers Corporation US7588491032 |
74,5050 20:13 |
74,7000 74,4400 |
+0,09 % 0,07 |
75,0750 74,3750 |
326,54 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8850 20:13 |
1.144,2200 1.144,7700 |
-0,51 % -5,89 |
1.144,2200 1.122,5300 |
184,32 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,11 20:13 |
22,58 22,55 |
-1,97 % -0,45 |
22,64 21,87 |
4,52 Mio. | |
Republic Services Inc US7607591002 |
204,94 20:13 |
205,81 205,30 |
-0,18 % -0,36 |
207,11 204,88 |
289,58 Tsd. | |
ResMed Inc US7611521078 |
251,28 20:13 |
247,64 249,56 |
+0,69 % 1,72 |
252,29 246,94 |
323,68 Tsd. | |
Revvity Inc US7140461093 |
119,59 20:13 |
118,40 118,76 |
+0,69 % 0,83 |
120,13 117,35 |
347,65 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,08 20:13 |
260,50 259,25 |
-0,06 % -0,17 |
261,36 257,05 |
249,83 Tsd. | |
Rollins Inc US7757111049 |
50,61 20:13 |
49,71 49,66 |
+1,91 % 0,95 |
50,70 49,71 |
574,48 Tsd. |