S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,1300 16:11 |
104,8000 105,2700 |
-2,03 % -2,14 |
104,8000 103,1300 |
41,77 Tsd. | |
|
QUALCOMM Inc US7475251036 |
159,6100 16:10 |
160,0000 160,7700 |
-0,72 % -1,16 |
160,6600 157,6800 |
1,95 Mio. | |
|
Quanta Services Inc US74762E1029 |
249,16 16:11 |
250,41 250,06 |
-0,36 % -0,90 |
251,41 248,89 |
58,54 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,56 16:10 |
154,59 154,29 |
+0,17 % 0,27 |
155,41 153,36 |
30,86 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,01 16:09 |
173,34 173,69 |
-1,54 % -2,68 |
173,34 170,51 |
35,82 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,65 16:11 |
117,01 116,85 |
-1,03 % -1,20 |
117,25 115,62 |
46,52 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,98 16:09 |
63,01 62,86 |
+0,19 % 0,12 |
63,10 62,83 |
297,61 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,6150 16:10 |
74,7000 74,4400 |
+0,24 % 0,18 |
75,0750 74,6100 |
52,60 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.129,0800 16:10 |
1.144,2200 1.144,7700 |
-1,37 % -15,69 |
1.144,2200 1.127,6100 |
57,05 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,14 16:11 |
22,58 22,55 |
-1,84 % -0,42 |
22,64 22,13 |
439,24 Tsd. | |
|
Republic Services Inc US7607591002 |
206,31 16:11 |
205,81 205,30 |
+0,49 % 1,01 |
207,11 205,54 |
44,87 Tsd. | |
|
ResMed Inc US7611521078 |
248,84 16:09 |
247,64 249,56 |
-0,29 % -0,72 |
249,66 246,94 |
56,47 Tsd. | |
|
Revvity Inc US7140461093 |
117,70 16:11 |
118,40 118,76 |
-0,89 % -1,06 |
119,05 117,50 |
27,39 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
258,37 16:09 |
260,50 259,25 |
-0,34 % -0,88 |
261,36 257,48 |
44,00 Tsd. | |
|
Rollins Inc US7757111049 |
50,23 16:10 |
49,71 49,66 |
+1,15 % 0,57 |
50,25 49,71 |
106,65 Tsd. |