S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
105,6100 22:00 |
106,4100 107,1700 |
-1,46 % -1,56 |
106,4100 104,0800 |
833,64 Tsd. | |
|
QUALCOMM Inc US7475251036 |
164,9800 22:00 |
165,8800 166,5600 |
-0,95 % -1,58 |
166,3100 162,9000 |
6,03 Mio. | |
|
Quanta Services Inc US74762E1029 |
268,50 22:10 |
264,93 263,09 |
+2,06 % 5,41 |
270,37 263,37 |
673,85 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,76 22:10 |
153,51 153,56 |
+0,78 % 1,20 |
154,97 151,88 |
762,43 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,36 22:10 |
174,92 174,90 |
+0,26 % 0,46 |
175,71 173,59 |
892,00 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,98 22:10 |
116,99 115,95 |
+0,89 % 1,03 |
117,46 115,91 |
937,50 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,41 22:10 |
62,61 62,61 |
-0,32 % -0,20 |
62,79 61,95 |
2,79 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,3600 22:00 |
74,0200 74,4300 |
-0,09 % -0,07 |
75,2600 73,5300 |
1,15 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,4600 22:00 |
1.138,1000 1.141,4500 |
+2,02 % 23,01 |
1.167,6250 1.127,2000 |
568,87 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,93 22:10 |
22,03 22,00 |
-0,32 % -0,07 |
22,22 21,75 |
7,59 Mio. | |
|
Republic Services Inc US7607591002 |
205,24 22:10 |
204,09 204,80 |
+0,21 % 0,44 |
205,32 202,81 |
885,27 Tsd. | |
|
ResMed Inc US7611521078 |
250,71 22:10 |
252,49 252,92 |
-0,87 % -2,21 |
252,56 249,06 |
790,35 Tsd. | |
|
Revvity Inc US7140461093 |
120,15 22:10 |
120,75 121,01 |
-0,71 % -0,86 |
120,75 117,63 |
659,34 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
258,00 22:10 |
257,68 256,85 |
+0,45 % 1,15 |
258,46 252,19 |
646,40 Tsd. | |
|
Rollins Inc US7757111049 |
50,15 22:10 |
49,61 49,63 |
+1,05 % 0,52 |
50,23 49,02 |
1,62 Mio. |