S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
108,0300 17:03 |
106,5900 105,6100 |
+2,29 % 2,42 |
108,0300 106,1500 |
180,65 Tsd. | |
QUALCOMM Inc US7475251036 |
167,2800 17:04 |
165,8100 164,9800 |
+1,39 % 2,30 |
167,6500 165,4400 |
961,62 Tsd. | |
Quanta Services Inc US74762E1029 |
269,93 17:03 |
270,45 268,50 |
+0,53 % 1,43 |
272,34 268,29 |
78,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,86 17:02 |
155,02 154,76 |
+0,06 % 0,10 |
155,52 154,27 |
76,82 Tsd. | |
Ralph Lauren Corporation US7512121010 |
180,10 17:04 |
177,40 175,36 |
+2,70 % 4,74 |
181,13 177,03 |
182,35 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,91 17:03 |
117,37 116,98 |
+0,80 % 0,93 |
118,43 116,90 |
96,51 Tsd. | |
Realty Income Corporation US7561091049 |
62,32 17:03 |
62,82 62,41 |
-0,14 % -0,09 |
62,90 62,31 |
815,64 Tsd. | |
Regency Centers Corporation US7588491032 |
74,1600 17:03 |
74,7100 74,3600 |
-0,27 % -0,20 |
74,8850 74,0600 |
190,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,2500 17:03 |
1.160,7400 1.164,4600 |
-0,45 % -5,21 |
1.170,5800 1.156,9600 |
60,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,94 17:04 |
22,00 21,93 |
+0,05 % 0,01 |
22,25 21,89 |
1,06 Mio. | |
Republic Services Inc US7607591002 |
205,69 17:02 |
205,17 205,24 |
+0,22 % 0,45 |
206,04 204,47 |
107,56 Tsd. | |
ResMed Inc US7611521078 |
251,75 17:03 |
249,84 250,71 |
+0,41 % 1,04 |
252,65 249,03 |
239,59 Tsd. | |
Revvity Inc US7140461093 |
121,14 17:00 |
120,63 120,15 |
+0,82 % 0,99 |
121,70 119,98 |
62,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,67 17:03 |
259,48 258,00 |
+1,81 % 4,67 |
263,24 258,07 |
133,25 Tsd. | |
Rollins Inc US7757111049 |
50,56 17:02 |
50,11 50,15 |
+0,82 % 0,41 |
50,68 50,11 |
130,96 Tsd. |