S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,1000 20:57 |
106,4100 107,1700 |
-1,93 % -2,07 |
106,4100 104,0800 |
248,39 Tsd. | |
QUALCOMM Inc US7475251036 |
164,5500 20:57 |
165,8800 166,5600 |
-1,21 % -2,01 |
166,3100 162,9000 |
3,43 Mio. | |
Quanta Services Inc US74762E1029 |
268,04 20:56 |
264,93 263,09 |
+1,88 % 4,95 |
270,37 263,37 |
354,99 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,19 20:57 |
153,51 153,56 |
+0,41 % 0,63 |
154,51 151,88 |
233,69 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,89 20:57 |
174,92 174,90 |
-0,01 % -0,01 |
175,71 173,59 |
361,76 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,34 20:57 |
116,99 115,95 |
+0,34 % 0,39 |
117,46 115,91 |
471,68 Tsd. | |
Realty Income Corporation US7561091049 |
62,27 20:58 |
62,61 62,61 |
-0,54 % -0,34 |
62,79 61,95 |
1,42 Mio. | |
Regency Centers Corporation US7588491032 |
74,2200 20:58 |
74,0200 74,4300 |
-0,28 % -0,21 |
74,3800 73,5300 |
703,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.163,7600 20:56 |
1.138,1000 1.141,4500 |
+1,95 % 22,31 |
1.164,7800 1.127,2000 |
242,17 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 20:58 |
22,03 22,00 |
-0,86 % -0,19 |
22,22 21,75 |
3,64 Mio. | |
Republic Services Inc US7607591002 |
204,29 20:56 |
204,09 204,80 |
-0,25 % -0,51 |
205,03 202,81 |
448,37 Tsd. | |
ResMed Inc US7611521078 |
251,56 20:57 |
252,49 252,92 |
-0,54 % -1,36 |
252,56 249,06 |
264,18 Tsd. | |
Revvity Inc US7140461093 |
119,51 20:56 |
120,75 121,01 |
-1,24 % -1,51 |
120,75 117,63 |
349,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,60 20:58 |
257,68 256,85 |
-0,10 % -0,25 |
258,46 252,19 |
353,52 Tsd. | |
Rollins Inc US7757111049 |
49,95 20:57 |
49,61 49,63 |
+0,64 % 0,32 |
50,03 49,02 |
900,38 Tsd. |