S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,7300 16:01 |
106,4100 107,1700 |
-2,28 % -2,44 |
106,4100 104,0800 |
36,54 Tsd. | |
QUALCOMM Inc US7475251036 |
164,5500 16:01 |
165,8800 166,5600 |
-1,21 % -2,01 |
165,8800 162,9000 |
738,07 Tsd. | |
Quanta Services Inc US74762E1029 |
264,58 16:02 |
264,93 263,09 |
+0,57 % 1,49 |
266,33 263,37 |
39,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,89 16:00 |
153,51 153,56 |
-1,09 % -1,67 |
154,40 151,88 |
22,77 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,13 15:59 |
174,92 174,90 |
-0,44 % -0,78 |
175,57 173,59 |
45,61 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,06 16:01 |
116,99 115,95 |
+0,09 % 0,11 |
117,46 115,91 |
35,70 Tsd. | |
Realty Income Corporation US7561091049 |
62,34 16:00 |
62,61 62,61 |
-0,43 % -0,27 |
62,79 62,34 |
236,19 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6800 16:01 |
74,0200 74,4300 |
-1,01 % -0,75 |
74,3586 73,6000 |
46,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,3600 16:00 |
1.138,1000 1.141,4500 |
-0,36 % -4,09 |
1.145,8800 1.127,2000 |
37,66 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,93 16:01 |
22,03 22,00 |
-0,32 % -0,07 |
22,22 21,90 |
416,98 Tsd. | |
Republic Services Inc US7607591002 |
203,23 16:01 |
204,09 204,80 |
-0,77 % -1,58 |
204,51 202,89 |
38,44 Tsd. | |
ResMed Inc US7611521078 |
250,65 16:00 |
252,49 252,92 |
-0,90 % -2,27 |
252,56 250,44 |
43,78 Tsd. | |
Revvity Inc US7140461093 |
118,68 16:01 |
120,75 121,01 |
-1,93 % -2,34 |
120,75 118,68 |
27,43 Tsd. | |
Rockwell Automation Inc US7739031091 |
252,72 16:01 |
257,68 256,85 |
-1,61 % -4,13 |
257,68 252,71 |
46,95 Tsd. | |
Rollins Inc US7757111049 |
49,17 16:02 |
49,61 49,63 |
-0,93 % -0,46 |
49,74 49,15 |
364,51 Tsd. |