S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,7400 16:09 |
104,8000 105,2700 |
-1,45 % -1,53 |
104,8000 103,2750 |
39,20 Tsd. | |
QUALCOMM Inc US7475251036 |
159,9600 16:09 |
160,0000 160,7700 |
-0,50 % -0,81 |
160,6600 157,6800 |
1,93 Mio. | |
Quanta Services Inc US74762E1029 |
250,18 16:09 |
250,41 250,06 |
+0,05 % 0,12 |
251,41 248,89 |
57,37 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,56 16:10 |
154,59 154,29 |
+0,17 % 0,27 |
155,41 153,36 |
30,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,01 16:09 |
173,34 173,69 |
-1,54 % -2,68 |
173,34 170,51 |
35,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,71 16:09 |
117,01 116,85 |
-0,98 % -1,14 |
117,25 115,62 |
43,53 Tsd. | |
Realty Income Corporation US7561091049 |
62,98 16:09 |
63,01 62,86 |
+0,19 % 0,12 |
63,10 62,83 |
297,61 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6150 16:10 |
74,7000 74,4400 |
+0,24 % 0,18 |
75,0750 74,6100 |
52,60 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.129,0800 16:10 |
1.144,2200 1.144,7700 |
-1,37 % -15,69 |
1.144,2200 1.127,6100 |
57,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,20 16:09 |
22,58 22,55 |
-1,55 % -0,35 |
22,64 22,17 |
428,18 Tsd. | |
Republic Services Inc US7607591002 |
206,25 16:09 |
205,81 205,30 |
+0,46 % 0,95 |
207,11 205,54 |
44,35 Tsd. | |
ResMed Inc US7611521078 |
248,84 16:09 |
247,64 249,56 |
-0,29 % -0,72 |
249,66 246,94 |
56,47 Tsd. | |
Revvity Inc US7140461093 |
117,71 16:09 |
118,40 118,76 |
-0,89 % -1,06 |
119,05 117,50 |
26,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,37 16:09 |
260,50 259,25 |
-0,34 % -0,88 |
261,36 257,48 |
44,00 Tsd. | |
Rollins Inc US7757111049 |
50,23 16:10 |
49,71 49,66 |
+1,15 % 0,57 |
50,25 49,71 |
106,65 Tsd. |