S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
102,8700 18:07 |
104,8000 105,2700 |
-2,28 % -2,40 |
104,8000 102,4300 |
234,69 Tsd. | |
|
QUALCOMM Inc US7475251036 |
159,3650 18:08 |
160,0000 160,7700 |
-0,87 % -1,41 |
160,6600 157,6800 |
3,06 Mio. | |
|
Quanta Services Inc US74762E1029 |
247,52 18:07 |
250,41 250,06 |
-1,02 % -2,54 |
251,41 246,91 |
178,72 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,76 18:07 |
154,59 154,29 |
-0,34 % -0,53 |
155,41 153,36 |
110,66 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,61 18:07 |
173,34 173,69 |
-1,78 % -3,09 |
173,34 169,93 |
186,74 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,97 18:07 |
117,01 116,85 |
-1,61 % -1,88 |
117,25 114,84 |
264,24 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,80 18:07 |
63,01 62,86 |
-0,10 % -0,06 |
63,10 62,80 |
805,99 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,6100 18:07 |
74,7000 74,4400 |
+0,23 % 0,17 |
75,0750 74,3750 |
180,83 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,4900 18:07 |
1.144,2200 1.144,7700 |
-1,86 % -21,28 |
1.144,2200 1.123,3601 |
136,95 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,02 18:08 |
22,58 22,55 |
-2,35 % -0,53 |
22,64 21,92 |
3,44 Mio. | |
|
Republic Services Inc US7607591002 |
205,38 18:07 |
205,81 205,30 |
+0,04 % 0,08 |
207,11 205,24 |
162,84 Tsd. | |
|
ResMed Inc US7611521078 |
248,62 18:05 |
247,64 249,56 |
-0,38 % -0,94 |
249,83 246,94 |
196,31 Tsd. | |
|
Revvity Inc US7140461093 |
118,49 18:08 |
118,40 118,76 |
-0,23 % -0,27 |
120,13 117,35 |
161,42 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
258,84 18:06 |
260,50 259,25 |
-0,16 % -0,41 |
261,36 257,05 |
126,04 Tsd. | |
|
Rollins Inc US7757111049 |
50,44 18:07 |
49,71 49,66 |
+1,57 % 0,78 |
50,65 49,71 |
341,75 Tsd. |