S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,5400 20:16 |
104,8000 105,2700 |
-1,64 % -1,73 |
104,8000 102,4300 |
386,68 Tsd. | |
QUALCOMM Inc US7475251036 |
161,0300 20:18 |
160,0000 160,7700 |
+0,16 % 0,26 |
161,2500 157,6800 |
3,96 Mio. | |
Quanta Services Inc US74762E1029 |
248,92 20:17 |
250,41 250,06 |
-0,46 % -1,14 |
251,41 246,91 |
290,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,51 20:15 |
154,59 154,29 |
-0,51 % -0,78 |
155,41 153,34 |
192,71 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,18 20:15 |
173,34 173,69 |
-1,45 % -2,51 |
173,34 169,93 |
267,38 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,63 20:16 |
117,01 116,85 |
-1,04 % -1,22 |
117,25 114,80 |
496,16 Tsd. | |
Realty Income Corporation US7561091049 |
62,64 20:18 |
63,01 62,86 |
-0,35 % -0,22 |
63,10 62,58 |
1,13 Mio. | |
Regency Centers Corporation US7588491032 |
74,5800 20:17 |
74,7000 74,4400 |
+0,19 % 0,14 |
75,0750 74,3750 |
330,48 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8850 20:13 |
1.144,2200 1.144,7700 |
-0,51 % -5,89 |
1.144,2200 1.122,5300 |
184,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,14 20:16 |
22,58 22,55 |
-1,84 % -0,42 |
22,64 21,87 |
4,54 Mio. | |
Republic Services Inc US7607591002 |
204,90 20:16 |
205,81 205,30 |
-0,19 % -0,40 |
207,11 204,83 |
291,10 Tsd. | |
ResMed Inc US7611521078 |
251,53 20:17 |
247,64 249,56 |
+0,79 % 1,97 |
252,29 246,94 |
367,89 Tsd. | |
Revvity Inc US7140461093 |
119,67 20:16 |
118,40 118,76 |
+0,77 % 0,91 |
120,13 117,35 |
349,66 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,05 20:16 |
260,50 259,25 |
-0,08 % -0,20 |
261,36 257,05 |
252,61 Tsd. | |
Rollins Inc US7757111049 |
50,62 20:16 |
49,71 49,66 |
+1,93 % 0,96 |
50,70 49,71 |
579,19 Tsd. |