S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
102,4300 18:04 |
104,8000 105,2700 |
-2,70 % -2,84 |
104,8000 102,4300 |
229,42 Tsd. | |
QUALCOMM Inc US7475251036 |
159,2100 18:04 |
160,0000 160,7700 |
-0,97 % -1,56 |
160,6600 157,6800 |
3,04 Mio. | |
Quanta Services Inc US74762E1029 |
246,91 18:04 |
250,41 250,06 |
-1,26 % -3,15 |
251,41 246,91 |
174,89 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,92 18:03 |
154,59 154,29 |
-0,24 % -0,37 |
155,41 153,36 |
109,01 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,18 18:04 |
173,34 173,69 |
-2,02 % -3,51 |
173,34 169,93 |
184,75 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,84 18:04 |
117,01 116,85 |
-1,72 % -2,01 |
117,25 114,84 |
260,80 Tsd. | |
Realty Income Corporation US7561091049 |
62,86 18:04 |
63,01 62,86 |
-0,01 % -0,01 |
63,10 62,82 |
792,28 Tsd. | |
Regency Centers Corporation US7588491032 |
74,6600 18:03 |
74,7000 74,4400 |
+0,30 % 0,22 |
75,0750 74,3750 |
178,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,4950 18:01 |
1.144,2200 1.144,7700 |
-1,68 % -19,28 |
1.144,2200 1.123,3601 |
135,50 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,00 18:03 |
22,58 22,55 |
-2,46 % -0,56 |
22,64 21,92 |
3,37 Mio. | |
Republic Services Inc US7607591002 |
205,28 18:04 |
205,81 205,30 |
-0,01 % -0,03 |
207,11 205,24 |
161,14 Tsd. | |
ResMed Inc US7611521078 |
248,60 18:04 |
247,64 249,56 |
-0,39 % -0,97 |
249,83 246,94 |
195,36 Tsd. | |
Revvity Inc US7140461093 |
118,31 18:03 |
118,40 118,76 |
-0,38 % -0,46 |
120,13 117,35 |
148,67 Tsd. | |
Rockwell Automation Inc US7739031091 |
258,81 18:04 |
260,50 259,25 |
-0,17 % -0,45 |
261,36 257,05 |
125,37 Tsd. | |
Rollins Inc US7757111049 |
50,48 18:04 |
49,71 49,66 |
+1,64 % 0,82 |
50,65 49,71 |
335,85 Tsd. |