S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
109,0200 16:13 |
107,6400 108,1100 |
+0,84 % 0,91 |
109,4700 107,1000 |
59,01 Tsd. | |
|
QUALCOMM Inc US7475251036 |
165,9750 16:12 |
163,0000 163,2400 |
+1,68 % 2,74 |
165,9837 162,6300 |
1,16 Mio. | |
|
Quanta Services Inc US74762E1029 |
256,07 16:12 |
255,91 257,60 |
-0,60 % -1,54 |
256,52 253,65 |
98,74 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
157,55 16:13 |
157,21 156,97 |
+0,37 % 0,58 |
159,36 156,48 |
63,45 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,43 16:13 |
172,47 173,88 |
-0,84 % -1,46 |
174,00 171,56 |
30,62 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
119,60 16:13 |
119,13 119,28 |
+0,26 % 0,32 |
120,26 119,13 |
38,50 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,67 16:12 |
62,28 62,28 |
+0,62 % 0,39 |
62,88 62,28 |
755,20 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,3000 16:13 |
72,9000 72,5000 |
+1,10 % 0,80 |
73,7250 72,6000 |
90,14 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,6300 16:11 |
1.168,8100 1.168,8100 |
-0,02 % -0,18 |
1.171,0300 1.163,3500 |
39,30 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
23,02 16:13 |
22,93 23,00 |
+0,07 % 0,02 |
23,11 22,85 |
765,42 Tsd. | |
|
Republic Services Inc US7607591002 |
206,43 16:13 |
206,00 205,83 |
+0,29 % 0,60 |
207,44 205,96 |
99,83 Tsd. | |
|
ResMed Inc US7611521078 |
242,00 16:13 |
239,90 244,90 |
-1,18 % -2,90 |
242,08 236,48 |
151,96 Tsd. | |
|
Revvity Inc US7140461093 |
119,10 16:13 |
119,41 119,74 |
-0,54 % -0,65 |
119,81 118,24 |
44,10 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,78 16:13 |
260,57 261,48 |
-0,27 % -0,70 |
262,14 259,95 |
36,70 Tsd. | |
|
Rollins Inc US7757111049 |
50,70 16:13 |
50,55 50,49 |
+0,42 % 0,21 |
50,94 50,55 |
95,43 Tsd. |