S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
109,1050 18:12 |
107,6400 108,1100 |
+0,92 % 1,00 |
110,7250 107,1000 |
184,40 Tsd. | |
|
QUALCOMM Inc US7475251036 |
166,8950 18:14 |
163,0000 163,2400 |
+2,24 % 3,66 |
168,2400 162,6300 |
2,92 Mio. | |
|
Quanta Services Inc US74762E1029 |
254,03 18:12 |
255,91 257,60 |
-1,39 % -3,57 |
257,55 253,65 |
259,20 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,60 18:13 |
157,21 156,97 |
-0,87 % -1,37 |
159,36 155,48 |
162,93 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,18 18:13 |
172,47 173,88 |
-0,98 % -1,71 |
174,00 171,32 |
128,67 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,30 18:13 |
119,13 119,28 |
-0,82 % -0,98 |
120,26 118,21 |
123,95 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,69 18:13 |
62,28 62,28 |
+0,66 % 0,41 |
62,89 62,28 |
1,52 Mio. | |
|
Regency Centers Corporation US7588491032 |
72,9000 18:14 |
72,9000 72,5000 |
+0,55 % 0,40 |
73,7250 72,6000 |
237,90 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.170,4600 18:10 |
1.168,8100 1.168,8100 |
+0,14 % 1,65 |
1.172,4400 1.163,3500 |
122,24 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,84 18:14 |
22,93 23,00 |
-0,70 % -0,16 |
23,11 22,82 |
1,73 Mio. | |
|
Republic Services Inc US7607591002 |
206,20 18:13 |
206,00 205,83 |
+0,18 % 0,37 |
207,44 205,81 |
188,47 Tsd. | |
|
ResMed Inc US7611521078 |
242,54 18:14 |
239,90 244,90 |
-0,96 % -2,36 |
246,54 236,48 |
458,90 Tsd. | |
|
Revvity Inc US7140461093 |
117,72 18:14 |
119,41 119,74 |
-1,69 % -2,02 |
119,81 117,67 |
156,95 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
257,89 18:14 |
260,57 261,48 |
-1,37 % -3,59 |
262,14 257,89 |
147,03 Tsd. | |
|
Rollins Inc US7757111049 |
50,42 18:14 |
50,55 50,49 |
-0,14 % -0,07 |
50,94 50,35 |
234,50 Tsd. |