S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,6000 16:00 |
104,8000 105,2700 |
-1,59 % -1,67 |
104,8000 103,2750 |
28,28 Tsd. | |
QUALCOMM Inc US7475251036 |
159,3100 16:01 |
160,0000 160,7700 |
-0,91 % -1,46 |
160,6600 157,6800 |
1,83 Mio. | |
Quanta Services Inc US74762E1029 |
250,36 15:59 |
250,41 250,06 |
+0,12 % 0,30 |
251,41 248,89 |
25,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,92 15:58 |
154,59 154,29 |
+0,41 % 0,63 |
155,41 153,36 |
27,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,17 16:00 |
173,34 173,69 |
-1,45 % -2,52 |
173,34 171,00 |
19,04 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,27 16:00 |
117,01 116,85 |
-0,50 % -0,59 |
117,25 116,02 |
34,43 Tsd. | |
Realty Income Corporation US7561091049 |
63,01 16:00 |
63,01 62,86 |
+0,24 % 0,15 |
63,10 62,83 |
243,14 Tsd. | |
Regency Centers Corporation US7588491032 |
74,8300 16:00 |
74,7000 74,4400 |
+0,52 % 0,39 |
75,0750 74,6400 |
40,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.133,0800 16:00 |
1.144,2200 1.144,7700 |
-1,02 % -11,69 |
1.144,2200 1.132,7600 |
39,71 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,42 16:00 |
22,58 22,55 |
-0,60 % -0,14 |
22,64 22,34 |
303,46 Tsd. | |
Republic Services Inc US7607591002 |
206,69 16:00 |
205,81 205,30 |
+0,67 % 1,39 |
207,11 205,54 |
28,74 Tsd. | |
ResMed Inc US7611521078 |
248,43 15:59 |
247,64 249,56 |
-0,45 % -1,13 |
249,66 246,94 |
46,28 Tsd. | |
Revvity Inc US7140461093 |
118,34 15:59 |
118,40 118,76 |
-0,35 % -0,42 |
119,05 117,55 |
22,21 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,46 16:00 |
260,50 259,25 |
+0,47 % 1,21 |
261,36 257,48 |
33,71 Tsd. | |
Rollins Inc US7757111049 |
50,12 16:00 |
49,71 49,66 |
+0,93 % 0,46 |
50,25 49,71 |
54,60 Tsd. |