S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
106,2550 20:02 |
106,4100 107,1700 |
-0,85 % -0,92 |
106,4100 104,0800 |
195,49 Tsd. | |
|
QUALCOMM Inc US7475251036 |
166,0600 20:02 |
165,8800 166,5600 |
-0,30 % -0,50 |
166,3100 162,9000 |
2,92 Mio. | |
|
Quanta Services Inc US74762E1029 |
269,32 20:02 |
264,93 263,09 |
+2,37 % 6,23 |
270,37 263,37 |
299,88 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,21 20:02 |
153,51 153,56 |
+0,42 % 0,65 |
154,40 151,88 |
182,77 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
175,24 20:01 |
174,92 174,90 |
+0,19 % 0,34 |
175,71 173,59 |
301,60 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,64 20:02 |
116,99 115,95 |
+0,59 % 0,69 |
117,46 115,91 |
384,32 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,31 20:01 |
62,61 62,61 |
-0,48 % -0,30 |
62,79 61,95 |
1,22 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,0700 20:01 |
74,0200 74,4300 |
-0,48 % -0,36 |
74,3586 73,5300 |
637,87 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,6250 20:01 |
1.138,1000 1.141,4500 |
+1,68 % 19,18 |
1.161,0100 1.127,2000 |
212,06 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,05 20:02 |
22,03 22,00 |
+0,23 % 0,05 |
22,22 21,84 |
3,11 Mio. | |
|
Republic Services Inc US7607591002 |
204,71 20:02 |
204,09 204,80 |
-0,05 % -0,10 |
204,83 202,81 |
403,21 Tsd. | |
|
ResMed Inc US7611521078 |
251,73 20:00 |
252,49 252,92 |
-0,47 % -1,19 |
252,56 249,06 |
230,96 Tsd. | |
|
Revvity Inc US7140461093 |
119,84 20:01 |
120,75 121,01 |
-0,97 % -1,17 |
120,75 117,63 |
315,09 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
258,16 20:01 |
257,68 256,85 |
+0,51 % 1,31 |
258,46 252,19 |
299,88 Tsd. | |
|
Rollins Inc US7757111049 |
49,90 20:01 |
49,61 49,63 |
+0,54 % 0,27 |
49,97 49,02 |
808,61 Tsd. |