S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,2800 18:20 |
104,8500 104,5400 |
-0,25 % -0,26 |
105,1600 102,4300 |
244,52 Tsd. | |
QUALCOMM Inc US7475251036 |
162,4800 18:19 |
162,3600 161,6800 |
+0,49 % 0,80 |
163,7399 159,2502 |
1,66 Mio. | |
Quanta Services Inc US74762E1029 |
259,55 18:19 |
251,96 250,03 |
+3,81 % 9,52 |
259,62 250,50 |
309,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,64 18:20 |
152,13 152,86 |
-1,45 % -2,22 |
152,55 149,52 |
260,82 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,27 18:19 |
172,62 172,70 |
-0,83 % -1,43 |
173,42 170,26 |
116,07 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,75 18:20 |
115,99 116,31 |
-1,34 % -1,56 |
116,38 113,91 |
412,24 Tsd. | |
Realty Income Corporation US7561091049 |
62,31 18:20 |
62,35 62,81 |
-0,80 % -0,50 |
62,45 61,90 |
1,19 Mio. | |
Regency Centers Corporation US7588491032 |
74,1750 18:19 |
74,7300 75,1800 |
-1,34 % -1,01 |
74,7500 73,4400 |
207,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.135,0100 18:18 |
1.137,0300 1.136,3500 |
-0,12 % -1,34 |
1.137,8800 1.113,2400 |
122,60 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,77 18:20 |
21,99 22,32 |
-2,49 % -0,56 |
22,06 21,33 |
4,42 Mio. | |
Republic Services Inc US7607591002 |
202,98 18:20 |
204,66 206,31 |
-1,61 % -3,33 |
205,53 200,74 |
260,47 Tsd. | |
ResMed Inc US7611521078 |
250,62 18:19 |
251,30 252,86 |
-0,89 % -2,24 |
251,68 245,23 |
219,02 Tsd. | |
Revvity Inc US7140461093 |
120,01 18:20 |
120,59 121,09 |
-0,89 % -1,08 |
121,15 118,77 |
236,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,42 18:20 |
258,27 261,99 |
-4,42 % -11,58 |
258,60 249,32 |
460,16 Tsd. | |
Rollins Inc US7757111049 |
48,91 18:20 |
49,99 51,13 |
-4,35 % -2,22 |
50,50 48,66 |
1,57 Mio. |