S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,2550 18:56 |
104,8500 104,5400 |
-0,27 % -0,29 |
105,1600 102,4300 |
286,18 Tsd. | |
QUALCOMM Inc US7475251036 |
162,3400 18:56 |
162,3600 161,6800 |
+0,41 % 0,66 |
163,7399 159,2502 |
1,94 Mio. | |
Quanta Services Inc US74762E1029 |
260,71 18:56 |
251,96 250,03 |
+4,27 % 10,68 |
261,08 250,50 |
366,02 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,75 18:56 |
152,13 152,86 |
-0,73 % -1,11 |
152,55 149,52 |
295,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,32 18:56 |
172,62 172,70 |
-0,80 % -1,39 |
173,42 170,26 |
153,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,94 18:56 |
115,99 116,31 |
-1,18 % -1,37 |
116,38 113,91 |
453,77 Tsd. | |
Realty Income Corporation US7561091049 |
62,45 18:57 |
62,35 62,81 |
-0,57 % -0,36 |
62,48 61,90 |
1,29 Mio. | |
Regency Centers Corporation US7588491032 |
74,5150 18:56 |
74,7300 75,1800 |
-0,88 % -0,67 |
74,7500 73,4400 |
231,93 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,4400 18:56 |
1.137,0300 1.136,3500 |
+0,27 % 3,09 |
1.141,8700 1.113,2400 |
142,13 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 18:56 |
21,99 22,32 |
-1,99 % -0,45 |
22,06 21,33 |
4,73 Mio. | |
Republic Services Inc US7607591002 |
203,71 18:53 |
204,66 206,31 |
-1,26 % -2,60 |
205,53 200,74 |
289,48 Tsd. | |
ResMed Inc US7611521078 |
250,19 18:56 |
251,30 252,86 |
-1,06 % -2,67 |
251,68 245,23 |
242,41 Tsd. | |
Revvity Inc US7140461093 |
120,21 18:55 |
120,59 121,09 |
-0,73 % -0,88 |
121,15 118,77 |
254,70 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,97 18:56 |
258,27 261,99 |
-4,21 % -11,02 |
258,60 249,32 |
561,03 Tsd. | |
Rollins Inc US7757111049 |
49,14 18:56 |
49,99 51,13 |
-3,90 % -2,00 |
50,50 48,66 |
1,66 Mio. |