S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,3300 17:05 |
104,8500 104,5400 |
-1,16 % -1,21 |
105,1600 102,4300 |
180,16 Tsd. | |
QUALCOMM Inc US7475251036 |
160,7800 17:06 |
162,3600 161,6800 |
-0,56 % -0,90 |
163,7399 159,2502 |
1,08 Mio. | |
Quanta Services Inc US74762E1029 |
253,04 17:05 |
251,96 250,03 |
+1,20 % 3,01 |
253,43 250,50 |
145,95 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,53 17:06 |
152,13 152,86 |
-1,52 % -2,33 |
152,55 149,52 |
184,83 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,82 17:05 |
172,62 172,70 |
-1,09 % -1,89 |
173,42 170,26 |
68,22 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,53 17:06 |
115,99 116,31 |
-1,53 % -1,78 |
116,38 113,91 |
236,76 Tsd. | |
Realty Income Corporation US7561091049 |
62,23 17:05 |
62,35 62,81 |
-0,92 % -0,58 |
62,42 61,90 |
888,31 Tsd. | |
Regency Centers Corporation US7588491032 |
74,0400 17:05 |
74,7300 75,1800 |
-1,52 % -1,14 |
74,7500 73,4400 |
139,46 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.118,7600 17:05 |
1.137,0300 1.136,3500 |
-1,55 % -17,59 |
1.137,0300 1.113,2400 |
93,70 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,66 17:06 |
21,99 22,32 |
-2,98 % -0,67 |
22,06 21,33 |
3,32 Mio. | |
Republic Services Inc US7607591002 |
202,16 17:05 |
204,66 206,31 |
-2,01 % -4,15 |
205,53 200,74 |
166,97 Tsd. | |
ResMed Inc US7611521078 |
248,84 17:05 |
251,30 252,86 |
-1,59 % -4,02 |
251,68 245,23 |
155,43 Tsd. | |
Revvity Inc US7140461093 |
119,63 17:06 |
120,59 121,09 |
-1,21 % -1,46 |
121,15 118,77 |
159,79 Tsd. | |
Rockwell Automation Inc US7739031091 |
251,09 17:06 |
258,27 261,99 |
-4,16 % -10,90 |
258,60 249,32 |
304,33 Tsd. | |
Rollins Inc US7757111049 |
48,73 17:06 |
49,99 51,13 |
-4,69 % -2,40 |
50,50 48,66 |
1,18 Mio. |