S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
107,1700 22:00 |
104,8500 104,5400 |
+2,52 % 2,63 |
107,3700 102,4300 |
1,52 Mio. | |
|
QUALCOMM Inc US7475251036 |
166,5600 22:00 |
162,3600 161,6800 |
+3,02 % 4,88 |
166,9000 159,2502 |
8,27 Mio. | |
|
Quanta Services Inc US74762E1029 |
263,09 22:10 |
251,96 250,03 |
+5,22 % 13,06 |
264,22 250,50 |
867,65 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,56 22:10 |
152,13 152,86 |
+0,46 % 0,70 |
153,97 149,52 |
958,08 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
174,90 22:10 |
172,62 172,70 |
+1,27 % 2,20 |
175,03 170,26 |
686,15 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,95 22:10 |
115,99 116,31 |
-0,31 % -0,36 |
116,38 113,91 |
1,14 Mio. | |
|
Realty Income Corporation US7561091049 |
62,61 22:10 |
62,35 62,81 |
-0,32 % -0,20 |
62,70 61,90 |
2,99 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,4300 22:00 |
74,7300 75,1800 |
-1,00 % -0,75 |
74,7500 73,4400 |
847,76 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,4500 22:00 |
1.137,0300 1.136,3500 |
+0,45 % 5,10 |
1.143,1900 1.113,2400 |
481,91 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,00 22:10 |
21,99 22,32 |
-1,43 % -0,32 |
22,14 21,33 |
9,85 Mio. | |
|
Republic Services Inc US7607591002 |
204,80 22:10 |
204,66 206,31 |
-0,73 % -1,51 |
205,53 200,74 |
828,46 Tsd. | |
|
ResMed Inc US7611521078 |
252,92 22:10 |
251,30 252,86 |
+0,02 % 0,06 |
253,06 245,23 |
649,87 Tsd. | |
|
Revvity Inc US7140461093 |
121,01 22:10 |
120,59 121,09 |
-0,07 % -0,08 |
121,15 118,77 |
792,17 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
256,85 22:10 |
258,27 261,99 |
-1,96 % -5,14 |
258,60 249,32 |
1,19 Mio. | |
|
Rollins Inc US7757111049 |
49,63 22:10 |
49,99 51,13 |
-2,93 % -1,50 |
50,50 48,66 |
2,97 Mio. |