S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,2900 18:17 |
104,8500 104,5400 |
-0,24 % -0,25 |
105,1600 102,4300 |
235,07 Tsd. | |
QUALCOMM Inc US7475251036 |
162,5800 18:17 |
162,3600 161,6800 |
+0,56 % 0,90 |
163,7399 159,2502 |
1,65 Mio. | |
Quanta Services Inc US74762E1029 |
259,38 18:16 |
251,96 250,03 |
+3,74 % 9,35 |
259,62 250,50 |
306,86 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,57 18:17 |
152,13 152,86 |
-1,50 % -2,29 |
152,55 149,52 |
259,38 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,37 18:15 |
172,62 172,70 |
-0,77 % -1,33 |
173,42 170,26 |
115,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,77 18:17 |
115,99 116,31 |
-1,32 % -1,54 |
116,38 113,91 |
410,44 Tsd. | |
Realty Income Corporation US7561091049 |
62,26 18:17 |
62,35 62,81 |
-0,88 % -0,55 |
62,45 61,90 |
1,18 Mio. | |
Regency Centers Corporation US7588491032 |
74,1300 18:17 |
74,7300 75,1800 |
-1,40 % -1,05 |
74,7500 73,4400 |
206,24 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.133,7300 18:16 |
1.137,0300 1.136,3500 |
-0,23 % -2,62 |
1.137,8800 1.113,2400 |
120,95 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,78 18:17 |
21,99 22,32 |
-2,44 % -0,55 |
22,06 21,33 |
4,36 Mio. | |
Republic Services Inc US7607591002 |
202,98 18:17 |
204,66 206,31 |
-1,61 % -3,33 |
205,53 200,74 |
259,15 Tsd. | |
ResMed Inc US7611521078 |
250,28 18:15 |
251,30 252,86 |
-1,02 % -2,58 |
251,68 245,23 |
216,05 Tsd. | |
Revvity Inc US7140461093 |
119,99 18:17 |
120,59 121,09 |
-0,91 % -1,11 |
121,15 118,77 |
233,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
250,20 18:17 |
258,27 261,99 |
-4,50 % -11,79 |
258,60 249,32 |
453,44 Tsd. | |
Rollins Inc US7757111049 |
48,86 18:17 |
49,99 51,13 |
-4,45 % -2,28 |
50,50 48,66 |
1,56 Mio. |