S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
103,7000 16:02 |
104,8500 104,5400 |
-0,80 % -0,84 |
105,1600 103,0600 |
121,84 Tsd. | |
|
QUALCOMM Inc US7475251036 |
161,0300 16:02 |
162,3600 161,6800 |
-0,40 % -0,65 |
163,7399 160,5600 |
445,63 Tsd. | |
|
Quanta Services Inc US74762E1029 |
252,44 16:02 |
251,96 250,03 |
+0,96 % 2,41 |
253,43 250,61 |
40,83 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,78 16:03 |
152,13 152,86 |
-1,36 % -2,08 |
152,55 150,78 |
52,01 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,96 16:02 |
172,62 172,70 |
+0,15 % 0,26 |
173,42 172,30 |
23,32 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,14 16:03 |
115,99 116,31 |
-1,01 % -1,17 |
116,38 115,03 |
77,04 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,03 16:02 |
62,35 62,81 |
-1,24 % -0,78 |
62,42 61,96 |
567,76 Tsd. | |
|
Regency Centers Corporation US7588491032 |
74,0950 16:03 |
74,7300 75,1800 |
-1,44 % -1,09 |
74,7500 74,0300 |
49,16 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.127,0600 16:00 |
1.137,0300 1.136,3500 |
-0,82 % -9,29 |
1.137,0300 1.121,0100 |
39,40 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,53 16:03 |
21,99 22,32 |
-3,54 % -0,79 |
22,06 21,49 |
1,57 Mio. | |
|
Republic Services Inc US7607591002 |
202,72 16:02 |
204,66 206,31 |
-1,74 % -3,59 |
205,53 202,72 |
41,31 Tsd. | |
|
ResMed Inc US7611521078 |
246,80 16:03 |
251,30 252,86 |
-2,40 % -6,06 |
251,68 246,75 |
55,10 Tsd. | |
|
Revvity Inc US7140461093 |
119,40 16:02 |
120,59 121,09 |
-1,39 % -1,69 |
121,15 119,11 |
63,94 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
251,95 16:02 |
258,27 261,99 |
-3,83 % -10,04 |
258,60 250,77 |
116,10 Tsd. | |
|
Rollins Inc US7757111049 |
49,36 16:02 |
49,99 51,13 |
-3,47 % -1,78 |
50,50 49,20 |
383,55 Tsd. |