S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
103,5900 15:58 |
104,8000 105,2700 |
-1,60 % -1,68 |
104,8000 103,2750 |
26,14 Tsd. | |
QUALCOMM Inc US7475251036 |
159,2000 15:58 |
160,0000 160,7700 |
-0,98 % -1,57 |
160,6600 157,6800 |
1,78 Mio. | |
Quanta Services Inc US74762E1029 |
250,41 15:59 |
250,41 250,06 |
+0,14 % 0,35 |
251,41 248,89 |
24,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,92 15:58 |
154,59 154,29 |
+0,41 % 0,63 |
155,41 153,36 |
26,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,30 15:58 |
173,34 173,69 |
-1,38 % -2,39 |
173,34 171,00 |
18,15 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,02 15:58 |
117,01 116,85 |
-0,71 % -0,83 |
117,25 116,02 |
29,58 Tsd. | |
Realty Income Corporation US7561091049 |
63,00 15:58 |
63,01 62,86 |
+0,21 % 0,14 |
63,10 62,83 |
235,31 Tsd. | |
Regency Centers Corporation US7588491032 |
74,8900 15:59 |
74,7000 74,4400 |
+0,60 % 0,45 |
75,0750 74,6400 |
35,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.133,9600 15:58 |
1.144,2200 1.144,7700 |
-0,94 % -10,81 |
1.144,2200 1.133,7400 |
38,12 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,42 15:59 |
22,58 22,55 |
-0,60 % -0,14 |
22,64 22,34 |
277,30 Tsd. | |
Republic Services Inc US7607591002 |
206,55 15:55 |
205,81 205,30 |
+0,61 % 1,25 |
207,11 205,54 |
27,94 Tsd. | |
ResMed Inc US7611521078 |
248,73 15:58 |
247,64 249,56 |
-0,33 % -0,83 |
249,66 246,94 |
45,72 Tsd. | |
Revvity Inc US7140461093 |
118,37 15:59 |
118,40 118,76 |
-0,33 % -0,40 |
119,05 117,55 |
21,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
260,00 15:56 |
260,50 259,25 |
+0,29 % 0,75 |
261,36 257,48 |
30,27 Tsd. | |
Rollins Inc US7757111049 |
50,22 15:59 |
49,71 49,66 |
+1,13 % 0,56 |
50,23 49,71 |
40,82 Tsd. |