S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,7500 20:17 |
106,4100 107,1700 |
-1,32 % -1,42 |
106,4100 104,0800 |
204,19 Tsd. | |
QUALCOMM Inc US7475251036 |
165,6700 20:17 |
165,8800 166,5600 |
-0,53 % -0,89 |
166,3100 162,9000 |
3,09 Mio. | |
Quanta Services Inc US74762E1029 |
268,55 20:17 |
264,93 263,09 |
+2,08 % 5,46 |
270,37 263,37 |
311,95 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,27 20:17 |
153,51 153,56 |
+0,46 % 0,71 |
154,40 151,88 |
195,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,98 20:18 |
174,92 174,90 |
+0,04 % 0,08 |
175,71 173,59 |
316,72 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,32 20:17 |
116,99 115,95 |
+0,32 % 0,37 |
117,46 115,91 |
408,86 Tsd. | |
Realty Income Corporation US7561091049 |
62,34 20:17 |
62,61 62,61 |
-0,43 % -0,27 |
62,79 61,95 |
1,26 Mio. | |
Regency Centers Corporation US7588491032 |
74,0700 20:17 |
74,0200 74,4300 |
-0,48 % -0,36 |
74,3586 73,5300 |
647,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,6250 20:15 |
1.138,1000 1.141,4500 |
+1,86 % 21,18 |
1.162,6250 1.127,2000 |
217,16 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,84 20:18 |
22,03 22,00 |
-0,75 % -0,17 |
22,22 21,83 |
3,36 Mio. | |
Republic Services Inc US7607591002 |
204,85 20:16 |
204,09 204,80 |
+0,02 % 0,05 |
204,89 202,81 |
410,25 Tsd. | |
ResMed Inc US7611521078 |
251,61 20:17 |
252,49 252,92 |
-0,52 % -1,31 |
252,56 249,06 |
238,82 Tsd. | |
Revvity Inc US7140461093 |
119,81 20:16 |
120,75 121,01 |
-1,00 % -1,21 |
120,75 117,63 |
322,71 Tsd. | |
Rockwell Automation Inc US7739031091 |
257,96 20:17 |
257,68 256,85 |
+0,43 % 1,11 |
258,46 252,19 |
320,20 Tsd. | |
Rollins Inc US7757111049 |
49,93 20:16 |
49,61 49,63 |
+0,60 % 0,30 |
49,97 49,02 |
825,58 Tsd. |