S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,6700 20:11 |
104,8500 104,5400 |
+1,08 % 1,13 |
105,7100 102,4300 |
359,92 Tsd. | |
QUALCOMM Inc US7475251036 |
163,9000 20:11 |
162,3600 161,6800 |
+1,37 % 2,22 |
164,0300 159,2502 |
2,47 Mio. | |
Quanta Services Inc US74762E1029 |
262,44 20:11 |
251,96 250,03 |
+4,96 % 12,41 |
263,31 250,50 |
467,87 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,71 20:11 |
152,13 152,86 |
-0,75 % -1,15 |
152,55 149,52 |
361,59 Tsd. | |
Ralph Lauren Corporation US7512121010 |
171,85 20:12 |
172,62 172,70 |
-0,49 % -0,85 |
173,42 170,26 |
231,09 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,13 20:11 |
115,99 116,31 |
-1,01 % -1,18 |
116,38 113,91 |
556,15 Tsd. | |
Realty Income Corporation US7561091049 |
62,55 20:11 |
62,35 62,81 |
-0,42 % -0,27 |
62,64 61,90 |
1,51 Mio. | |
Regency Centers Corporation US7588491032 |
74,5300 20:12 |
74,7300 75,1800 |
-0,86 % -0,65 |
74,7500 73,4400 |
342,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,6950 20:11 |
1.137,0300 1.136,3500 |
+0,03 % 0,35 |
1.141,8700 1.113,2400 |
171,86 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,91 20:12 |
21,99 22,32 |
-1,84 % -0,41 |
22,06 21,33 |
5,23 Mio. | |
Republic Services Inc US7607591002 |
204,61 20:11 |
204,66 206,31 |
-0,82 % -1,70 |
205,53 200,74 |
348,51 Tsd. | |
ResMed Inc US7611521078 |
251,55 20:10 |
251,30 252,86 |
-0,52 % -1,32 |
251,68 245,23 |
280,63 Tsd. | |
Revvity Inc US7140461093 |
119,92 20:12 |
120,59 121,09 |
-0,97 % -1,17 |
121,15 118,77 |
341,19 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,10 20:11 |
258,27 261,99 |
-3,01 % -7,89 |
258,60 249,32 |
700,48 Tsd. | |
Rollins Inc US7757111049 |
49,60 20:11 |
49,99 51,13 |
-2,99 % -1,53 |
50,50 48,66 |
1,86 Mio. |