S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
105,5850 20:57 |
104,8500 104,5400 |
+1,00 % 1,05 |
106,3200 102,4300 |
422,58 Tsd. | |
|
QUALCOMM Inc US7475251036 |
164,8400 20:58 |
162,3600 161,6800 |
+1,95 % 3,16 |
165,7000 159,2502 |
2,97 Mio. | |
|
Quanta Services Inc US74762E1029 |
263,10 20:57 |
251,96 250,03 |
+5,23 % 13,07 |
264,04 250,50 |
509,85 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
151,88 20:57 |
152,13 152,86 |
-0,64 % -0,98 |
152,55 149,52 |
408,25 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,69 20:57 |
172,62 172,70 |
+0,57 % 0,99 |
173,84 170,26 |
284,95 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,58 20:57 |
115,99 116,31 |
-0,63 % -0,73 |
116,38 113,91 |
611,88 Tsd. | |
|
Realty Income Corporation US7561091049 |
62,62 20:58 |
62,35 62,81 |
-0,30 % -0,19 |
62,69 61,90 |
1,67 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,6700 20:58 |
74,7300 75,1800 |
-0,68 % -0,51 |
74,7500 73,4400 |
415,74 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,4850 20:57 |
1.137,0300 1.136,3500 |
+0,45 % 5,14 |
1.143,1900 1.113,2400 |
221,49 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,03 20:58 |
21,99 22,32 |
-1,32 % -0,30 |
22,08 21,33 |
5,76 Mio. | |
|
Republic Services Inc US7607591002 |
204,47 20:56 |
204,66 206,31 |
-0,89 % -1,84 |
205,53 200,74 |
393,39 Tsd. | |
|
ResMed Inc US7611521078 |
251,98 20:57 |
251,30 252,86 |
-0,35 % -0,88 |
252,05 245,23 |
304,01 Tsd. | |
|
Revvity Inc US7140461093 |
120,12 20:58 |
120,59 121,09 |
-0,80 % -0,97 |
121,15 118,77 |
374,46 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
255,21 20:58 |
258,27 261,99 |
-2,59 % -6,78 |
258,60 249,32 |
766,91 Tsd. | |
|
Rollins Inc US7757111049 |
49,60 20:59 |
49,99 51,13 |
-2,99 % -1,53 |
50,50 48,66 |
2,03 Mio. |