S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,1500 21:02 |
106,4100 107,1700 |
-1,88 % -2,02 |
106,4100 104,0800 |
252,00 Tsd. | |
QUALCOMM Inc US7475251036 |
165,1400 21:03 |
165,8800 166,5600 |
-0,85 % -1,42 |
166,3100 162,9000 |
3,48 Mio. | |
Quanta Services Inc US74762E1029 |
268,52 21:03 |
264,93 263,09 |
+2,06 % 5,43 |
270,37 263,37 |
361,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,18 21:02 |
153,51 153,56 |
+0,40 % 0,62 |
154,51 151,88 |
236,63 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,07 21:01 |
174,92 174,90 |
+0,09 % 0,17 |
175,71 173,59 |
374,14 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,50 21:02 |
116,99 115,95 |
+0,47 % 0,55 |
117,46 115,91 |
477,55 Tsd. | |
Realty Income Corporation US7561091049 |
62,29 21:02 |
62,61 62,61 |
-0,51 % -0,32 |
62,79 61,95 |
1,44 Mio. | |
Regency Centers Corporation US7588491032 |
74,2500 21:02 |
74,0200 74,4300 |
-0,24 % -0,18 |
74,3800 73,5300 |
708,18 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.164,0100 21:03 |
1.138,1000 1.141,4500 |
+1,98 % 22,56 |
1.164,7800 1.127,2000 |
244,74 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,83 21:02 |
22,03 22,00 |
-0,80 % -0,18 |
22,22 21,75 |
3,69 Mio. | |
Republic Services Inc US7607591002 |
204,49 21:03 |
204,09 204,80 |
-0,15 % -0,32 |
205,03 202,81 |
451,87 Tsd. | |
ResMed Inc US7611521078 |
251,50 21:02 |
252,49 252,92 |
-0,56 % -1,43 |
252,56 249,06 |
266,16 Tsd. | |
Revvity Inc US7140461093 |
119,49 21:03 |
120,75 121,01 |
-1,26 % -1,52 |
120,75 117,63 |
357,29 Tsd. | |
Rockwell Automation Inc US7739031091 |
256,65 21:02 |
257,68 256,85 |
-0,08 % -0,20 |
258,46 252,19 |
355,49 Tsd. | |
Rollins Inc US7757111049 |
49,95 21:02 |
49,61 49,63 |
+0,64 % 0,32 |
50,03 49,02 |
907,71 Tsd. |