S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
105,4800 17:08 |
106,4100 107,1700 |
-1,58 % -1,69 |
106,4100 104,0800 |
96,87 Tsd. | |
QUALCOMM Inc US7475251036 |
164,6450 17:08 |
165,8800 166,5600 |
-1,15 % -1,92 |
165,9100 162,9000 |
1,46 Mio. | |
Quanta Services Inc US74762E1029 |
268,96 17:08 |
264,93 263,09 |
+2,23 % 5,87 |
269,92 263,37 |
129,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,73 17:08 |
153,51 153,56 |
-0,54 % -0,83 |
154,40 151,88 |
88,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
175,14 17:08 |
174,92 174,90 |
+0,14 % 0,24 |
175,57 173,59 |
124,13 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,74 17:08 |
116,99 115,95 |
+0,68 % 0,79 |
117,46 115,91 |
115,02 Tsd. | |
Realty Income Corporation US7561091049 |
62,34 17:07 |
62,61 62,61 |
-0,43 % -0,27 |
62,79 62,26 |
558,06 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8000 17:08 |
74,0200 74,4300 |
-0,85 % -0,63 |
74,3586 73,5800 |
424,84 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.147,3550 17:07 |
1.138,1000 1.141,4500 |
+0,52 % 5,91 |
1.147,3550 1.127,2000 |
68,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,94 17:08 |
22,03 22,00 |
-0,30 % -0,07 |
22,22 21,90 |
1,19 Mio. | |
Republic Services Inc US7607591002 |
204,63 17:08 |
204,09 204,80 |
-0,08 % -0,17 |
204,63 202,89 |
162,07 Tsd. | |
ResMed Inc US7611521078 |
249,58 17:08 |
252,49 252,92 |
-1,32 % -3,35 |
252,56 249,06 |
141,54 Tsd. | |
Revvity Inc US7140461093 |
118,15 17:08 |
120,75 121,01 |
-2,37 % -2,87 |
120,75 117,99 |
196,89 Tsd. | |
Rockwell Automation Inc US7739031091 |
255,36 17:06 |
257,68 256,85 |
-0,58 % -1,49 |
257,68 252,19 |
161,04 Tsd. | |
Rollins Inc US7757111049 |
49,28 17:08 |
49,61 49,63 |
-0,71 % -0,35 |
49,74 49,02 |
510,84 Tsd. |